Bluspring Enterprises share price history
BLUSPRING
79.08
0.02 (-0.03%)Last updated on 15 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 79.15 | 79.08 | -0.01% | 79.78 | 78.77 |
| Fri Sep 12 2025 | 79.98 | 79.09 | -0.16% | 79.98 | 79.01 |
| Thu Sep 11 2025 | 80.3 | 79.22 | -1.14% | 81.94 | 79.05 |
| Wed Sep 10 2025 | 79.25 | 80.13 | 1.11% | 81.08 | 79.25 |
| Tue Sep 09 2025 | 80.5 | 79.25 | 0.03% | 80.8 | 79.09 |
| Mon Sep 08 2025 | 81.15 | 79.23 | -1.64% | 81.15 | 79.09 |
| Fri Sep 05 2025 | 79.25 | 80.55 | 1.90% | 82.69 | 78.91 |
| Thu Sep 04 2025 | 79.4 | 79.05 | 0.00% | 80.26 | 78.9 |
| Wed Sep 03 2025 | 80.91 | 79.05 | -2.30% | 83.06 | 78.9 |
| Tue Sep 02 2025 | 79.52 | 80.91 | 1.66% | 83.94 | 79.52 |