Bluspring Enterprises share price history
BLUSPRING
62.07
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 64.81 | 62.06 | -3.17% | 64.81 | 61.31 |
| Fri Jan 16 2026 | 67.98 | 64.09 | -3.64% | 67.98 | 63.29 |
| Wed Jan 14 2026 | 67.11 | 66.51 | -0.89% | 67.11 | 64.72 |
| Tue Jan 13 2026 | 65.75 | 67.11 | 3.12% | 67.5 | 65 |
| Mon Jan 12 2026 | 62.7 | 65.08 | 3.80% | 67.48 | 60.2 |
| Fri Jan 09 2026 | 64 | 62.7 | -1.01% | 64.9 | 61.52 |
| Thu Jan 08 2026 | 64.5 | 63.34 | -2.84% | 65.98 | 62.9 |
| Wed Jan 07 2026 | 65.55 | 65.19 | -0.53% | 66 | 65 |
| Tue Jan 06 2026 | 68.15 | 65.54 | -2.73% | 68.15 | 65.09 |
| Mon Jan 05 2026 | 64 | 67.38 | 2.14% | 68.22 | 64 |
