Bluspring Enterprises share price history
BLUSPRING
57.72
0.03 (-0.05%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 57.02 | 57.72 | -0.05% | 59 | 56.52 |
| Thu Feb 19 2026 | 58.95 | 57.75 | -1.28% | 60.29 | 57.09 |
| Wed Feb 18 2026 | 60.34 | 58.5 | -2.97% | 61.2 | 58.13 |
| Tue Feb 17 2026 | 59.18 | 60.29 | 0.30% | 61 | 59.18 |
| Mon Feb 16 2026 | 61.09 | 60.11 | -2.10% | 63 | 59.36 |
| Fri Feb 13 2026 | 64 | 61.4 | -4.57% | 64.22 | 61.25 |
| Thu Feb 12 2026 | 63 | 64.34 | 2.03% | 66.87 | 63 |
| Wed Feb 11 2026 | 60.04 | 63.06 | 6.11% | 63.75 | 58.65 |
| Tue Feb 10 2026 | 57.7 | 59.43 | 3.32% | 60.04 | 57.7 |
| Mon Feb 09 2026 | 57 | 57.52 | 3.27% | 60.79 | 56 |
Bluspring Enterprises Associated Pages
