Bluspring Enterprises share price history
BLUSPRING
79.6
0.48 (-0.60%)Last updated on 6 Oct, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 80.07 | 79.32 | -0.95% | 80.43 | 79.18 |
| Fri Oct 03 2025 | 81.3 | 80.08 | -2.32% | 82.37 | 79.44 |
| Wed Oct 01 2025 | 77.15 | 81.98 | 7.85% | 82.44 | 74.61 |
| Tue Sep 30 2025 | 79.19 | 76.01 | -4.02% | 81.5 | 75.75 |
| Mon Sep 29 2025 | 79 | 79.19 | 0.18% | 80.18 | 78.91 |
| Fri Sep 26 2025 | 79.94 | 79.05 | -0.85% | 80.8 | 78 |
| Thu Sep 25 2025 | 81.05 | 79.73 | -1.14% | 82.51 | 79.15 |
| Wed Sep 24 2025 | 83.16 | 80.65 | -3.02% | 83.59 | 80.2 |
| Tue Sep 23 2025 | 84 | 83.16 | -1.48% | 85.37 | 82.69 |
| Mon Sep 22 2025 | 85.94 | 84.41 | -1.77% | 87.69 | 83.75 |