Bluspring Enterprises share price history
BLUSPRING
80.69
0.09 (0.11%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 80.33 | 80.69 | 0.12% | 81 | 79.61 |
| Tue Oct 28 2025 | 79.36 | 80.59 | 1.55% | 80.98 | 79.05 |
| Mon Oct 27 2025 | 80.01 | 79.36 | -0.86% | 81.15 | 79 |
| Fri Oct 24 2025 | 82.3 | 80.05 | -1.01% | 82.3 | 78.7 |
| Thu Oct 23 2025 | 80.75 | 80.87 | 0.40% | 83.12 | 78.95 |
| Tue Oct 21 2025 | 80 | 80.55 | 0.55% | 81 | 79.98 |
| Mon Oct 20 2025 | 80.09 | 80.11 | 0.30% | 80.77 | 79.19 |
| Fri Oct 17 2025 | 77.9 | 79.87 | 2.20% | 81 | 77.9 |
| Thu Oct 16 2025 | 79.15 | 78.15 | -1.36% | 79.73 | 77.75 |
| Wed Oct 15 2025 | 78.69 | 79.23 | 1.55% | 79.73 | 77.13 |