Bluspring Enterprises share price history
BLUSPRING
66.13
0.23 (0.35%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 65.8 | 66.13 | 0.35% | 67.42 | 64.2 |
| Tue Dec 09 2025 | 65.16 | 65.9 | 1.20% | 66.5 | 62.61 |
| Mon Dec 08 2025 | 67 | 65.12 | -3.58% | 67.65 | 65 |
| Fri Dec 05 2025 | 69.69 | 67.54 | -1.05% | 69.69 | 67.15 |
| Thu Dec 04 2025 | 68.4 | 68.26 | -1.03% | 70.88 | 68.09 |
| Wed Dec 03 2025 | 70 | 68.97 | -0.83% | 70 | 68.25 |
| Tue Dec 02 2025 | 70.65 | 69.55 | -1.56% | 70.65 | 69 |
| Mon Dec 01 2025 | 71.5 | 70.65 | -2.19% | 73.13 | 70.34 |
| Fri Nov 28 2025 | 72.59 | 72.23 | 0.42% | 72.59 | 71.25 |
| Thu Nov 27 2025 | 71.9 | 71.93 | 0.04% | 74 | 71.48 |
