Bluspring Enterprises share price history

BLUSPRING

89.14

1.02 (-1.13%)
Last updated on 5 Aug, 2025 | 11:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bluspring Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 202589.9989.14-1.13%90.6688.6
Mon Aug 04 20259190.160.67%92.587.98
Fri Aug 01 202586.6989.562.26%92.9786.5
Thu Jul 31 20259187.58-4.44%94.486.2
Wed Jul 30 20259291.65-0.24%9390.44
Tue Jul 29 202589.9491.872.96%93.5188.33
Mon Jul 28 20259589.23-4.76%95.5188.37
Fri Jul 25 202593.6393.69-0.01%96.0990.09
Thu Jul 24 20258993.75.86%94.587.9
Wed Jul 23 202592.6988.51-3.73%94.0886.5