Bluspring Enterprises share price history
BLUSPRING
65.83
1.21 (-1.80%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 67.05 | 65.83 | -1.80% | 67.5 | 65.15 |
| Mon Dec 29 2025 | 67 | 67.04 | -0.77% | 67.58 | 67 |
| Fri Dec 26 2025 | 66.5 | 67.56 | 0.64% | 69.29 | 66.5 |
| Wed Dec 24 2025 | 68.34 | 67.13 | 0.00% | 68.5 | 67 |
| Tue Dec 23 2025 | 66.01 | 67.13 | 0.18% | 67.58 | 65.97 |
| Mon Dec 22 2025 | 66.48 | 67.01 | 2.31% | 68.3 | 65.61 |
| Fri Dec 19 2025 | 64.09 | 65.5 | 1.64% | 66.27 | 63.99 |
| Thu Dec 18 2025 | 64.11 | 64.44 | -0.54% | 65.19 | 63.79 |
| Wed Dec 17 2025 | 66.34 | 64.79 | -2.32% | 67.8 | 64 |
| Tue Dec 16 2025 | 67 | 66.33 | -2.53% | 68.44 | 66.09 |
