Bluspring Enterprises share price history
BLUSPRING
74.57
0.15 (0.20%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 75.39 | 74.57 | 0.22% | 76 | 73.84 |
| Wed Nov 19 2025 | 75.34 | 74.41 | -1.23% | 75.95 | 73.75 |
| Tue Nov 18 2025 | 74.59 | 75.34 | 1.55% | 76 | 73.34 |
| Mon Nov 17 2025 | 70.5 | 74.19 | -2.59% | 76.23 | 70.5 |
| Fri Nov 14 2025 | 79.5 | 76.16 | -2.73% | 79.5 | 76 |
| Thu Nov 13 2025 | 77.15 | 78.3 | 0.00% | 78.98 | 76.94 |
| Wed Nov 12 2025 | 77.48 | 78.3 | 1.81% | 78.69 | 76.13 |
| Tue Nov 11 2025 | 75.44 | 76.91 | 2.96% | 77.9 | 73.8 |
| Mon Nov 10 2025 | 76.04 | 74.7 | -1.76% | 77.5 | 73.72 |
| Fri Nov 07 2025 | 77.08 | 76.04 | -1.35% | 78.75 | 75.37 |