Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47 | 45.78 | -2.39% | 47.5 | 44.55 |
| Thu Mar 12 2026 | 48.04 | 46.9 | -1.90% | 49.16 | 46.29 |
| Wed Mar 11 2026 | 49 | 47.81 | -2.29% | 50.56 | 47.25 |
| Tue Mar 10 2026 | 49 | 48.93 | 0.18% | 50.29 | 48.56 |
| Mon Mar 09 2026 | 51.86 | 48.84 | -6.15% | 51.86 | 48.15 |
| Fri Mar 06 2026 | 49 | 52.04 | 6.01% | 52.9 | 48.84 |
| Thu Mar 05 2026 | 49.99 | 49.09 | -1.86% | 50.99 | 47.5 |
| Wed Mar 04 2026 | 50 | 50.02 | -0.71% | 51.11 | 49 |
| Mon Mar 02 2026 | 48.88 | 50.38 | -0.90% | 51.47 | 48.25 |
| Fri Feb 27 2026 | 53.7 | 50.84 | -3.89% | 53.9 | 50.09 |
Bluspring Enterprises Associated Pages
