Bluspring Enterprises share price history
BLUSPRING
80.01
1.27 (-1.56%)Last updated on 26 Aug, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 81.05 | 80.16 | -1.37% | 81.68 | 78.9 |
| Fri Aug 22 2025 | 83.05 | 81.27 | -1.62% | 83.77 | 80.66 |
| Thu Aug 21 2025 | 84.3 | 82.61 | -1.87% | 84.94 | 82 |
| Wed Aug 20 2025 | 85.9 | 84.18 | -0.98% | 85.9 | 82.73 |
| Tue Aug 19 2025 | 81.48 | 85.01 | 4.61% | 86.5 | 81.19 |
| Mon Aug 18 2025 | 81.8 | 81.26 | -0.56% | 82.94 | 80.75 |
| Thu Aug 14 2025 | 83.4 | 81.72 | -1.27% | 83.4 | 81.3 |
| Wed Aug 13 2025 | 81.15 | 82.77 | 1.15% | 84.26 | 81.15 |
| Tue Aug 12 2025 | 81.27 | 81.83 | 0.69% | 83 | 80.16 |
| Mon Aug 11 2025 | 81.68 | 81.27 | 0.67% | 83 | 80.55 |