Bluspring Enterprises share price history

BLUSPRING

80.69

0.09 (0.11%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bluspring Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202580.3380.690.12%8179.61
Tue Oct 28 202579.3680.591.55%80.9879.05
Mon Oct 27 202580.0179.36-0.86%81.1579
Fri Oct 24 202582.380.05-1.01%82.378.7
Thu Oct 23 202580.7580.870.40%83.1278.95
Tue Oct 21 20258080.550.55%8179.98
Mon Oct 20 202580.0980.110.30%80.7779.19
Fri Oct 17 202577.979.872.20%8177.9
Thu Oct 16 202579.1578.15-1.36%79.7377.75
Wed Oct 15 202578.6979.231.55%79.7377.13