Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 141.74 | 147.82 | 4.29% | 149 | 139.01 |
| Wed Sep 30 2026 | 145.8 | 141.74 | -0.96% | 147.8 | 140.1 |
| Tue Sep 29 2026 | 149 | 143.11 | -4.24% | 152.5 | 142 |
| Mon Sep 28 2026 | 145.11 | 149.44 | 2.98% | 151.89 | 138.42 |
| Fri Sep 25 2026 | 141.27 | 145.11 | 3.24% | 146.5 | 139.21 |
| Thu Sep 24 2026 | 132.58 | 140.55 | 6.01% | 142.75 | 131.32 |
| Wed Sep 23 2026 | 127 | 132.58 | 5.67% | 138 | 127 |
| Tue Sep 22 2026 | 121.88 | 125.47 | 2.95% | 127.56 | 121.88 |
| Mon Sep 21 2026 | 123.91 | 121.88 | -1.18% | 124.52 | 121.5 |
| Fri Sep 18 2026 | 123.05 | 123.33 | -0.32% | 127.13 | 122.66 |
Bluspring Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUSPRING
