Bluspring Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 154.95 | 154.2 | -0.10% | 160.68 | 150.42 |
| Wed Oct 21 2026 | 161 | 154.35 | -4.39% | 163.19 | 152.58 |
| Mon Oct 19 2026 | 168 | 161.44 | -2.27% | 171.69 | 160 |
| Fri Oct 16 2026 | 173.8 | 165.19 | -4.33% | 174.83 | 163.19 |
| Thu Oct 15 2026 | 167.89 | 172.67 | 3.86% | 181.89 | 160.32 |
| Wed Oct 14 2026 | 156.6 | 166.25 | 5.70% | 168 | 149.05 |
| Tue Oct 13 2026 | 157.5 | 157.28 | 0.18% | 165 | 155 |
| Mon Oct 12 2026 | 146.5 | 157 | 6.83% | 164.86 | 144.17 |
| Fri Oct 09 2026 | 136.3 | 146.96 | 8.23% | 153 | 136.3 |
| Thu Oct 08 2026 | 146.39 | 135.78 | -4.86% | 149 | 134.99 |
Bluspring Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUSPRING
