Bluspring Enterprises Share Price History

BLUSPRING

Miscellaneous Mid Cap

159.030.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bluspring Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	163.5	159.02	-2.16%	172.02	157
Mon Nov 09 2026	167.5	162.53	-0.52%	168	158.5
Sun Nov 08 2026	164	163.38	4.66%	168	162.8
Fri Nov 06 2026	166	156.11	-5.96%	166.25	152.82
Thu Nov 05 2026	160	166	6.85%	168.19	158
Wed Nov 04 2026	144.35	155.36	8.42%	158	144
Tue Nov 03 2026	144.75	143.3	-1.51%	149.99	142.71
Mon Nov 02 2026	148.97	145.5	-1.59%	153.52	143.39
Fri Oct 30 2026	154	147.85	-3.52%	158.5	146.1
Thu Oct 29 2026	153	153.24	0.72%	157	151.41

1
2
3
4
...
25

Bluspring Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support