Bluestone Jewellery And Lifestyle share price history

BLUESTONE

Diamonds & JewelleryMid

643.55

4.90 (0.77%)
Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bluestone Jewellery And Lifestyle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 2025640643.550.77%663635.25
Thu Sep 11 2025652.7638.65-2.98%662.79632
Wed Sep 10 2025668.9658.29-0.85%686.59638.65
Tue Sep 09 2025590663.9512.42%707.79587.04
Mon Sep 08 2025605590.59-2.26%609585.15
Fri Sep 05 2025590.95604.256.30%629.59560.09
Thu Sep 04 2025560568.452.22%585.4557
Wed Sep 03 2025557.5556.090.76%559546
Tue Sep 02 2025549551.90.35%565541.09
Mon Sep 01 2025534.79549.952.83%555530