Bluestone Jewellery And Lifestyle share price history
BLUESTONE
436.75
13.95 (-3.10%)Last updated on 13 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 445.9 | 436.75 | -3.10% | 452.55 | 431.2 |
| Thu Feb 12 2026 | 447.89 | 450.7 | 0.74% | 455.85 | 433 |
| Wed Feb 11 2026 | 447.5 | 447.39 | 0.76% | 450 | 428.39 |
| Tue Feb 10 2026 | 450.1 | 444 | -0.80% | 463.7 | 441.6 |
| Mon Feb 09 2026 | 432 | 447.6 | 4.68% | 454.79 | 429.75 |
| Fri Feb 06 2026 | 443 | 427.6 | -3.05% | 444.04 | 424.75 |
| Thu Feb 05 2026 | 435.75 | 441.04 | 1.21% | 445.5 | 427.14 |
| Wed Feb 04 2026 | 444.25 | 435.75 | -1.12% | 444.25 | 430.29 |
| Tue Feb 03 2026 | 465 | 440.7 | -2.74% | 472.95 | 433.85 |
| Mon Feb 02 2026 | 431.1 | 453.1 | 6.19% | 468 | 411.85 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern