Bluestone Jewellery And Lifestyle share price history
BLUESTONE
592
11.25 (-1.86%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 596.75 | 592 | 0.07% | 598.5 | 590 |
| Wed Nov 12 2025 | 600 | 591.59 | -1.93% | 612 | 588.95 |
| Tue Nov 11 2025 | 596 | 603.25 | 1.25% | 612.45 | 591.09 |
| Mon Nov 10 2025 | 609.79 | 595.79 | -1.73% | 612.04 | 588.2 |
| Fri Nov 07 2025 | 651.79 | 606.25 | -6.99% | 653 | 599.04 |
| Thu Nov 06 2025 | 711.95 | 651.79 | -8.45% | 713 | 635 |
| Tue Nov 04 2025 | 714.5 | 711.95 | 0.13% | 719.4 | 706 |
| Mon Nov 03 2025 | 707.95 | 711.04 | 0.43% | 719.29 | 701.04 |
| Fri Oct 31 2025 | 698.2 | 708 | 1.88% | 716.75 | 693.34 |
| Thu Oct 30 2025 | 708.65 | 694.95 | -1.46% | 710 | 690.5 |