Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 780.5 | 790.65 | 0.34% | 797.65 | 778.2 |
| Thu Oct 01 2026 | 792 | 787.95 | -0.87% | 798 | 767.54 |
| Wed Sep 30 2026 | 806.2 | 794.84 | -1.39% | 812 | 782 |
| Tue Sep 29 2026 | 789 | 806.04 | 2.52% | 815.95 | 740.34 |
| Mon Sep 28 2026 | 810 | 786.2 | -2.85% | 814 | 775.5 |
| Fri Sep 25 2026 | 803 | 809.29 | 0.27% | 816 | 776.9 |
| Thu Sep 24 2026 | 862.45 | 807.15 | -5.65% | 862.54 | 790.04 |
| Wed Sep 23 2026 | 941.95 | 855.5 | -8.05% | 969.9 | 824 |
| Tue Sep 22 2026 | 850.7 | 930.4 | 10.05% | 950 | 847.95 |
| Mon Sep 21 2026 | 833 | 845.45 | 2.17% | 858 | 828.34 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle
Share Price - Bluestone Jewellery And Lifestyle
Share Price chart - Bluestone Jewellery And Lifestyle
Fundamental Analysis - Bluestone Jewellery And Lifestyle
Technical Analysis - Bluestone Jewellery And Lifestyle
Peer Comparison - Bluestone Jewellery And Lifestyle
Board of Directors - Bluestone Jewellery And Lifestyle
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUESTONE
