Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 530.45 | 533.15 | 0.51% | 542 | 525.75 |
| Wed Jun 24 2026 | 512.9 | 530.45 | 2.39% | 548 | 512.9 |
| Tue Jun 23 2026 | 520.9 | 518.09 | -0.54% | 523.15 | 511 |
| Mon Jun 22 2026 | 524 | 520.9 | -0.36% | 527.7 | 516.59 |
| Fri Jun 19 2026 | 505 | 522.79 | 3.74% | 524.7 | 497.5 |
| Thu Jun 18 2026 | 516 | 503.95 | -1.18% | 516.79 | 496.25 |
| Wed Jun 17 2026 | 524 | 509.95 | -2.27% | 524.09 | 502.45 |
| Tue Jun 16 2026 | 527.5 | 521.79 | -1.08% | 537 | 519.09 |
| Mon Jun 15 2026 | 534 | 527.5 | 1.34% | 536 | 525.34 |
| Fri Jun 12 2026 | 526.5 | 520.5 | 1.01% | 526.5 | 512 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern
