Bluestone Jewellery And Lifestyle share price history
BLUESTONE
712.6
1.10 (-0.15%)Last updated on 23 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 715 | 712.6 | -0.15% | 722.95 | 695.7 |
| Tue Oct 21 2025 | 718.5 | 713.7 | 0.02% | 725 | 691.65 |
| Mon Oct 20 2025 | 716.45 | 713.54 | -0.14% | 733.7 | 706.45 |
| Fri Oct 17 2025 | 740 | 714.54 | -3.18% | 770.25 | 708 |
| Thu Oct 16 2025 | 733.79 | 738 | 1.45% | 750 | 726 |
| Wed Oct 15 2025 | 725 | 727.45 | -0.95% | 738.2 | 707.25 |
| Tue Oct 14 2025 | 699.7 | 734.45 | 5.56% | 754 | 699.2 |
| Mon Oct 13 2025 | 706.95 | 695.75 | -0.90% | 725 | 686.15 |
| Fri Oct 10 2025 | 758 | 702.04 | -7.78% | 758 | 680 |
| Thu Oct 09 2025 | 702.79 | 761.25 | 8.32% | 793 | 680.75 |