Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 427.55 | 428.6 | 0.25% | 430 | 410.05 |
| Thu Apr 02 2026 | 449.7 | 427.54 | -5.68% | 449.7 | 425 |
| Wed Apr 01 2026 | 470 | 453.29 | -2.96% | 477 | 446.7 |
| Mon Mar 30 2026 | 480.25 | 467.14 | -4.67% | 483.5 | 460.35 |
| Fri Mar 27 2026 | 484 | 490 | -0.78% | 501.14 | 473.89 |
| Wed Mar 25 2026 | 518 | 493.85 | -4.66% | 518.04 | 485.2 |
| Tue Mar 24 2026 | 529 | 518 | -0.85% | 529 | 511.5 |
| Mon Mar 23 2026 | 537 | 522.45 | -3.92% | 537 | 511 |
| Fri Mar 20 2026 | 535.95 | 543.79 | 1.69% | 550.4 | 529.04 |
| Thu Mar 19 2026 | 532 | 534.75 | -1.56% | 566 | 524 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern
