Bluestone Jewellery And Lifestyle share price history
BLUESTONE
435.75
4.95 (-1.12%)Last updated on 4 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 444.25 | 435.75 | -1.12% | 444.25 | 430.3 |
| Tue Feb 03 2026 | 465 | 440.7 | -2.74% | 472.95 | 433.85 |
| Mon Feb 02 2026 | 431.1 | 453.1 | 6.19% | 468 | 411.85 |
| Sun Feb 01 2026 | 442.25 | 426.7 | -3.04% | 444.89 | 422.04 |
| Fri Jan 30 2026 | 445 | 440.1 | -1.43% | 445 | 430.29 |
| Thu Jan 29 2026 | 440 | 446.5 | 0.47% | 452 | 418.85 |
| Wed Jan 28 2026 | 450.95 | 444.39 | -1.44% | 459.7 | 440 |
| Tue Jan 27 2026 | 472.04 | 450.89 | -1.31% | 472.04 | 446.6 |
| Fri Jan 23 2026 | 482 | 456.89 | -3.81% | 506.85 | 425.6 |
| Thu Jan 22 2026 | 435.45 | 475 | 11.84% | 489 | 426.79 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern