Bluestone Jewellery And Lifestyle share price history

1.55 (0.30%)

Bluestone Jewellery And Lifestyle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	512.8	514.35	0.30%	516.65	509.65
Mon Mar 16 2026	521	512.79	-1.72%	525.45	510
Fri Mar 13 2026	520.54	521.79	0.73%	537.84	508.2
Thu Mar 12 2026	511.85	518	0.85%	523.95	495
Wed Mar 11 2026	512	513.65	2.20%	529.9	504
Tue Mar 10 2026	484.95	502.6	5.51%	510.95	471.25
Mon Mar 09 2026	446.5	476.35	4.20%	495.79	440
Fri Mar 06 2026	454.2	457.14	1.98%	472	435
Thu Mar 05 2026	451	448.25	-0.28%	454.85	441.1
Wed Mar 04 2026	431.54	449.5	1.41%	456.6	431.54