Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 534 | 555.15 | 3.76% | 558 | 525.55 |
| Thu Jun 04 2026 | 520 | 535.04 | 5.27% | 565 | 519 |
| Wed Jun 03 2026 | 494.79 | 508.25 | 2.71% | 512.4 | 487.04 |
| Tue Jun 02 2026 | 493.64 | 494.85 | -0.25% | 496.64 | 491.04 |
| Mon Jun 01 2026 | 481.39 | 496.1 | 3.44% | 503.79 | 481.39 |
| Fri May 29 2026 | 468.04 | 479.6 | 2.07% | 489.75 | 466.39 |
| Wed May 27 2026 | 477.54 | 469.89 | -1.87% | 478 | 466.1 |
| Tue May 26 2026 | 484 | 478.85 | -1.16% | 485.45 | 475.14 |
| Mon May 25 2026 | 474.79 | 484.45 | 2.10% | 488.7 | 474.79 |
| Fri May 22 2026 | 468 | 474.5 | 2.85% | 476 | 462 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern
