Bluestone Jewellery And Lifestyle share price history
BLUESTONE
611.85
12.40 (2.07%)Last updated on 3 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 599.45 | 611.85 | 2.07% | 616.95 | 595.9 |
| Wed Oct 01 2025 | 599.65 | 599.45 | -0.03% | 603.04 | 584 |
| Tue Sep 30 2025 | 572.5 | 599.65 | 4.74% | 605 | 572.5 |
| Mon Sep 29 2025 | 564.45 | 572.5 | 0.89% | 582 | 561.7 |
| Fri Sep 26 2025 | 574.65 | 567.45 | -1.67% | 581.09 | 557 |
| Thu Sep 25 2025 | 591.45 | 577.09 | -2.05% | 592.95 | 572 |
| Wed Sep 24 2025 | 600 | 589.15 | -0.90% | 600.04 | 585 |
| Tue Sep 23 2025 | 607 | 594.5 | -1.07% | 607 | 589.25 |
| Mon Sep 22 2025 | 609.09 | 600.9 | -1.34% | 622 | 597.59 |
| Fri Sep 19 2025 | 614 | 609.09 | 1.07% | 638.15 | 602.45 |