Bluestone Jewellery And Lifestyle share price history

BLUESTONE

712.6

1.10 (-0.15%)
Last updated on 23 Oct, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bluestone Jewellery And Lifestyle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025715712.6-0.15%722.95695.7
Tue Oct 21 2025718.5713.70.02%725691.65
Mon Oct 20 2025716.45713.54-0.14%733.7706.45
Fri Oct 17 2025740714.54-3.18%770.25708
Thu Oct 16 2025733.797381.45%750726
Wed Oct 15 2025725727.45-0.95%738.2707.25
Tue Oct 14 2025699.7734.455.56%754699.2
Mon Oct 13 2025706.95695.75-0.90%725686.15
Fri Oct 10 2025758702.04-7.78%758680
Thu Oct 09 2025702.79761.258.32%793680.75