Bluestone Jewellery And Lifestyle share price history

9.90 (-2.04%)

Bluestone Jewellery And Lifestyle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	485	475.35	-2.04%	489.8	472.45
Thu May 14 2026	489	485.25	0.28%	489.7	479.45
Wed May 13 2026	469.54	483.89	2.04%	490.39	468
Tue May 12 2026	469.95	474.2	0.03%	484.79	467.6
Mon May 11 2026	502	474.04	-5.95%	502	470.5
Fri May 08 2026	502.75	504.04	0.26%	510.6	499.75
Thu May 07 2026	510	502.75	-0.73%	518.65	500.79
Wed May 06 2026	496.95	506.45	3.04%	509.5	492.85
Tue May 05 2026	505	491.5	-2.24%	505	487
Mon May 04 2026	508.45	502.75	-0.30%	516.15	500