Bluestone Jewellery And Lifestyle share price history

0.90 (-0.16%)

Bluestone Jewellery And Lifestyle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	563.9	546.1	-0.16%	596	525.25
Thu Apr 23 2026	544.4	547	1.06%	552	536
Wed Apr 22 2026	551.34	541.25	-1.10%	554.79	534.9
Tue Apr 21 2026	541.75	547.29	2.04%	554.5	538.34
Mon Apr 20 2026	525.59	536.34	2.85%	542	522.34
Fri Apr 17 2026	527.2	521.5	0.15%	548	518.15
Thu Apr 16 2026	519.75	520.7	2.01%	533.54	508.6
Wed Apr 15 2026	500.2	510.45	2.46%	517	500.2
Mon Apr 13 2026	478.7	498.2	0.63%	504.45	473.85
Fri Apr 10 2026	489.95	495.1	1.05%	507	485