Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 862 | 854 | 0.62% | 894.4 | 852 |
| Tue Aug 04 2026 | 800.7 | 848.75 | 5.74% | 865 | 787.09 |
| Mon Aug 03 2026 | 823.4 | 802.7 | -1.65% | 831 | 791.04 |
| Fri Jul 31 2026 | 774.5 | 816.2 | 7.03% | 830 | 758.59 |
| Thu Jul 30 2026 | 778 | 762.59 | -0.99% | 785 | 754 |
| Wed Jul 29 2026 | 780 | 770.25 | 1.72% | 807.9 | 761.25 |
| Tue Jul 28 2026 | 826 | 757.25 | -7.74% | 834.84 | 746 |
| Mon Jul 27 2026 | 793 | 820.75 | 6.26% | 829 | 765.79 |
| Fri Jul 24 2026 | 760.29 | 772.4 | 3.40% | 792.29 | 712 |
| Thu Jul 23 2026 | 770.04 | 747 | -3.74% | 832.95 | 731.29 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle
Share Price - Bluestone Jewellery And Lifestyle
Share Price chart - Bluestone Jewellery And Lifestyle
Fundamental Analysis - Bluestone Jewellery And Lifestyle
Technical Analysis - Bluestone Jewellery And Lifestyle
Peer Comparison - Bluestone Jewellery And Lifestyle
Board of Directors - Bluestone Jewellery And Lifestyle
Shareholding Pattern
