Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 736.59 | 731.2 | -3.88% | 752.45 | 662.59 |
| Thu Oct 22 2026 | 742 | 760.7 | 2.83% | 770 | 726.5 |
| Wed Oct 21 2026 | 774 | 739.75 | -3.41% | 774 | 733 |
| Mon Oct 19 2026 | 786 | 765.84 | -1.68% | 790.84 | 759.29 |
| Fri Oct 16 2026 | 777.59 | 778.9 | 0.17% | 794.54 | 765.4 |
| Thu Oct 15 2026 | 779 | 777.59 | -0.02% | 784 | 753.9 |
| Wed Oct 14 2026 | 773.09 | 777.75 | 0.94% | 792.45 | 772.65 |
| Tue Oct 13 2026 | 798 | 770.5 | -2.99% | 801.29 | 757.5 |
| Mon Oct 12 2026 | 817 | 794.25 | -2.86% | 820.29 | 790.45 |
| Fri Oct 09 2026 | 806 | 817.65 | 2.30% | 829.75 | 794.04 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle
Share Price - Bluestone Jewellery And Lifestyle
Share Price chart - Bluestone Jewellery And Lifestyle
Fundamental Analysis - Bluestone Jewellery And Lifestyle
Technical Analysis - Bluestone Jewellery And Lifestyle
Peer Comparison - Bluestone Jewellery And Lifestyle
Board of Directors - Bluestone Jewellery And Lifestyle
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUESTONE
