Bluestone Jewellery And Lifestyle share price history
BLUESTONE
475.75
1.75 (-0.37%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 477.5 | 475.75 | -2.60% | 481 | 470.75 |
| Fri Jan 09 2026 | 487 | 488.45 | 1.23% | 494 | 474.2 |
| Thu Jan 08 2026 | 500 | 482.5 | -2.73% | 500 | 478.54 |
| Wed Jan 07 2026 | 486.64 | 496.04 | 2.48% | 504.79 | 486.64 |
| Tue Jan 06 2026 | 490.1 | 484.04 | -1.24% | 505.54 | 479.85 |
| Mon Jan 05 2026 | 502 | 490.1 | -2.13% | 505 | 489 |
| Fri Jan 02 2026 | 480 | 500.75 | 5.06% | 504 | 475.5 |
| Thu Jan 01 2026 | 475 | 476.64 | 1.25% | 484.7 | 472.54 |
| Wed Dec 31 2025 | 477.75 | 470.75 | -0.97% | 480.14 | 470 |
| Tue Dec 30 2025 | 481.45 | 475.35 | -1.25% | 486 | 466 |
