Bluestone Jewellery And Lifestyle share price history
BLUESTONE
501.55
2.40 (-0.48%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 506.5 | 501.55 | -0.48% | 508 | 498 |
| Tue Dec 23 2025 | 525 | 503.95 | -2.35% | 525 | 501.2 |
| Mon Dec 22 2025 | 509.29 | 516.09 | 1.14% | 519.9 | 505.54 |
| Fri Dec 19 2025 | 505.04 | 510.29 | 1.54% | 518.15 | 502.64 |
| Thu Dec 18 2025 | 503.95 | 502.54 | 0.42% | 506.25 | 499.79 |
| Wed Dec 17 2025 | 503.79 | 500.45 | 0.29% | 506.85 | 496.6 |
| Tue Dec 16 2025 | 512 | 499 | -2.27% | 514.95 | 495.79 |
| Mon Dec 15 2025 | 531.65 | 510.6 | -3.19% | 531.65 | 493.6 |
| Fri Dec 12 2025 | 547.9 | 527.45 | -3.02% | 550.95 | 524.59 |
| Thu Dec 11 2025 | 535.84 | 543.9 | 1.51% | 546 | 527.45 |
