Bluestone Jewellery And Lifestyle share price history
BLUESTONE
547.55
0.70 (-0.13%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 542.4 | 547.55 | -0.13% | 549.25 | 537.3 |
| Wed Dec 03 2025 | 560.09 | 548.25 | -1.94% | 563 | 538.04 |
| Tue Dec 02 2025 | 559.7 | 559.09 | -0.11% | 571.84 | 556.15 |
| Mon Dec 01 2025 | 558.09 | 559.7 | 0.29% | 566.95 | 552.25 |
| Fri Nov 28 2025 | 561.9 | 558.09 | -0.68% | 565.54 | 552.15 |
| Thu Nov 27 2025 | 564.09 | 561.9 | 0.61% | 571 | 559 |
| Wed Nov 26 2025 | 561.4 | 558.5 | 0.28% | 567.9 | 552.2 |
| Tue Nov 25 2025 | 556 | 556.95 | 0.87% | 569 | 545.7 |
| Mon Nov 24 2025 | 569 | 552.15 | -3.29% | 573.09 | 546 |
| Fri Nov 21 2025 | 570.04 | 570.95 | 0.25% | 579.7 | 568.04 |