Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 631.3 | 612.25 | -2.24% | 631.55 | 607.65 |
| Wed Jul 15 2026 | 608.79 | 626.29 | 3.13% | 640.25 | 604.54 |
| Tue Jul 14 2026 | 590.5 | 607.29 | 3.14% | 612.79 | 575.59 |
| Mon Jul 13 2026 | 578 | 588.79 | 1.39% | 596.45 | 571.65 |
| Fri Jul 10 2026 | 574.7 | 580.7 | 1.57% | 582.5 | 566.5 |
| Thu Jul 09 2026 | 566.65 | 571.75 | 0.98% | 581.4 | 565 |
| Wed Jul 08 2026 | 575 | 566.2 | -2.20% | 587.95 | 559.84 |
| Tue Jul 07 2026 | 588.04 | 578.95 | -0.62% | 598.59 | 576.25 |
| Mon Jul 06 2026 | 567 | 582.54 | 2.26% | 591.65 | 560 |
| Fri Jul 03 2026 | 566.04 | 569.65 | -0.18% | 579.29 | 560 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern
