Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 406.35 | 403.45 | -0.71% | 407.9 | 400.7 |
| Mon Feb 23 2026 | 413.89 | 406.35 | -1.04% | 418.25 | 404 |
| Fri Feb 20 2026 | 425 | 410.6 | -3.59% | 425.6 | 404.95 |
| Thu Feb 19 2026 | 422.95 | 425.89 | 1.50% | 429.39 | 418 |
| Wed Feb 18 2026 | 409.64 | 419.6 | 3.30% | 427.25 | 407.25 |
| Tue Feb 17 2026 | 414 | 406.2 | -1.05% | 414 | 399.79 |
| Mon Feb 16 2026 | 435 | 410.5 | -6.01% | 435 | 404 |
| Fri Feb 13 2026 | 445.89 | 436.75 | -3.10% | 452.54 | 431.2 |
| Thu Feb 12 2026 | 447.89 | 450.7 | 0.74% | 455.85 | 433 |
| Wed Feb 11 2026 | 447.5 | 447.39 | 0.76% | 450 | 428.39 |
Bluestone Jewellery And Lifestyle Associated Pages
- Bluestone Jewellery And Lifestyle Share Price
- Bluestone Jewellery And Lifestyle Share Price chart
- Bluestone Jewellery And Lifestyle Fundamental Analysis
- Bluestone Jewellery And Lifestyle Technical Analysis
- Bluestone Jewellery And Lifestyle Peer Comparison
- Bluestone Jewellery And Lifestyle Board of Directors
- Bluestone Jewellery And Lifestyle Shareholding Pattern
