EN
HI
Bluestone Jewellery And Lifestyle share price chart
Bluestone Jewellery And Lifestyle Share Key Metrics
Volume
1.54 CR
Market Cap
12935.10 CR
LTQ@LTP
4@854.00
ATP
876.15
Var Margin
21.9 %
Circuit Range
679-1018.5
Delivery %
9 %
Value
1351.60 CR
ASM/GSM
No
Market Lot
1
Summary
BLUESTONE stock price is ₹854 as of 5 Aug, 2026. The stock intraday movement has stayed between ₹852.00 and ₹894.40, while Bluestone Jewellery And Lifestyle share price 52 week high low is ₹399.80 & ₹894.40.
In terms of trading activity, BLUESTONE share price has recorded a volume of 1,54,26,535 shares. The Bluestone Jewellery And Lifestyle has a market cap of ₹152401781. The stock’s Average Traded Price (ATP) stands at ₹876.15, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 4 @ ₹854.00.
The Bluestone Jewellery And Lifestyle upper circuit limit is ₹1018.50 & The Bluestone Jewellery And Lifestyle lower circuit limit is ₹679.00, with a Value of ₹1351.60 CR. The Delivery Percentage for the day is 9%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Bluestone Jewellery And Lifestyle Fundamentals
P/E Ratio
230.31
P/B Ratio
7.18
Div. Yield
0
Sector P/E
20.8
Sector P/B
1.96
Sec. Div. Yield
3.24
Bluestone Jewellery And Lifestyle Resistance and Support
Pivot 833.62
Resistance
First Resistance
880.14
Second Resistance
911.52
Third Resistance
958.04
Support
First Support
802.24
Second Support
755.72
Third Support
724.34
Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 862 | 854 | 0.62% | 894.4 | 852 |
| Tue Aug 04 2026 | 800.7 | 848.75 | 5.74% | 865 | 787.09 |
| Mon Aug 03 2026 | 823.4 | 802.7 | -1.65% | 831 | 791.04 |
Bluestone Jewellery And Lifestyle Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-20 | Quarterly Results |
| 2026-04-23 | Audited Results |
| 2026-01-22 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-09-04 | Quarterly Results |
Bluestone Jewellery And Lifestyle News
BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
BlueStone Jewellery & Lifestyle has made the audio recording of its Q1 FY2026-27 earnings conference call available for investors. The recording can be accessed on the company's website under the investor relations section, providing full details of the financial discussion.
Jul 21 2026 13:39:48
BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
BlueStone Jewellery & Lifestyle's monitoring agency report for Q1 FY27 highlights Rs. 26.57 crore of IPO proceeds remaining unutilized. The board has approved extending the utilization timeline to March 31, 2027, from the original March 31, 2026. The report also noted commingling of funds, which was verified by the agency.
Jul 20 2026 20:27:24
Read More
Bluestone Jewellery And Lifestyle Management
| Name | Position |
|---|---|
| Gaurav Singh Kushwaha | Chairman, Managing Director & Chief Executive Officer |
| Prashanth Prakash | Nominee Director |
Bluestone Jewellery And Lifestyle Similar Stocks
Titan Company Ltd.
4906.00
-29.00 (0.59%)
Kalyan Jewellers India Ltd.
569.35
-22.05 (3.73%)
Sky Gold and Diamonds Ltd.
678.85
3.35 (0.50%)
PC Jeweller Ltd.
9.78
-0.04 (0.41%)
Senco Gold Ltd.
399.00
11.10 (2.86%)
Thangamayil Jewellery Ltd.
4953.00
235.50 (4.99%)
Goldiam International Ltd.
361.80
0.70 (0.19%)
Vaibhav Global Ltd.
249.95
-20.15 (7.46%)
D.P. Abhushan Ltd.
1493.50
6.90 (0.46%)
Motisons Jewellers Ltd.
13.94
-0.24 (1.69%)
Bluestone Jewellery And Lifestyle FAQs
The Buying Price of Bluestone Jewellery And Lifestyle share is 854 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Bluestone Jewellery And Lifestyle stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Bluestone Jewellery And Lifestyle, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Bluestone Jewellery And Lifestyle shares is 230.31. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Bluestone Jewellery And Lifestyle shares is 7.18. Useful to assess the stock's value relative to its book value.
To assess Bluestone Jewellery And Lifestyle’s valuation compare Sector P/E, P/B which are 20.8 & 1.96 with sector averages, along with growth rates and financial metrics.
The Market Cap of Bluestone Jewellery And Lifestyle is 12935.10 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Bluestone Jewellery And Lifestyle share price is 894.40 & 399.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Bluestone Jewellery And Lifestyle belongs to the Diamonds & Jewellery sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
