language_icon
EN
HI

Bluestone Jewellery And Lifestyle Share price

BLUESTONE

518.9

6.10 (1.19%)
NSE
BSE
Last updated on 17 Mar, 2026 | 14:33 IST
Today's High

519.90

Today's Low

509.65

52 Week Low

399.80

52 Week High

793.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bluestone Jewellery And Lifestyle Chart

Bluestone Jewellery And Lifestyle Share Key Metrics

Volume
3.44 L
Market Cap
7759.71 CR
LTQ@LTP
8@518.90
ATP
515.58
Var Margin
17.87 %
Circuit Range
410.25-615.35
Delivery %
32.26 %
Value
17.72 CR
ASM/GSM
No
Market Lot
1

Summary

At 17 Mar, 2026 | 14:33, Bluestone Jewellery And Lifestyle share price stands at ₹518.9, showing a 6.10% 1.19 for the day. The stock’s intraday movement has stayed between ₹509.65 and ₹519.90, while on a 52-week basis it has fluctuated from ₹399.80 to ₹793.00.
In terms of trading activity, Bluestone Jewellery And Lifestyle has recorded a volume of 343727 shares, with a market capitalisation of ₹151320372. The stock’s Average Traded Price (ATP) stands at ₹51558, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 8,51890. The stock operates within a circuit range of ₹410.25-615.35, with a Value of ₹17.72 CR. The Delivery Percentage for the day is 32.26%. Additionally, Bluestone Jewellery And Lifestyle currently falls under the No framework, and trades with a market lot size of 1.

Bluestone Jewellery And Lifestyle Fundamentals

View More
P/E Ratio

0

P/B Ratio

4.56

Div. Yield

0

Sector P/E

25.48

Sector P/B

2.08

Sec. Div. Yield

3.04

Bluestone Jewellery And Lifestyle Resistance and Support

Pivot 516.08

Resistance

First Resistance

522.16

Second Resistance

531.53

Third Resistance

537.61

Support

First Support

506.71

Second Support

500.63

Third Support

491.26

Bluestone Jewellery And Lifestyle Futures & Options

Data Not Found

Bluestone Jewellery And Lifestyle Shareholding Pattern

View More
  • 2025-26
  • 2023-24
Total Promoters
Segment
Percent

Total Promoters

0%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0%

Domestic Institutional Investors

0.02%

Retail

99.98%

Others

0%

Total Promoters
MAR '23
0%

Bluestone Jewellery And Lifestyle Corporate Actions

DateAgenda
2026-01-22Quarterly Results
2025-11-04Quarterly Results
2025-09-04Quarterly Results

Bluestone Jewellery And Lifestyle News

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Change in Management

Bluestone Jewellery and Lifestyle's Chief Retail Officer, Mr. Gaurav Sachdeva, has resigned. His resignation is effective from March 09, 2026, due to personal reasons and other career opportunities.
Mar 10 2026 16:03:00

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Bluestone Jewellery and Lifestyle Limited will participate in a group investor meeting, 'UBS Connect the Dots - India Consumer Tour,' on March 19, 2026. The meeting will be held in Bangalore at 12:30 p.m. IST, with no UPSI to be shared.
Mar 10 2026 14:03:00
Read More

About Bluestone Jewellery And Lifestyle

NSE : 759291  
BSE : 544484  
ISIN : INE304W01038  

Our Company was originally incorporated as “New Age E Commerce Services Private Limited” a private limited company under the Companies Act 1956 pursuant to a certificate of incorporation issued by the RoC on July 22 2011. Subsequently the name of our Company was changed to “BlueStone Jewellery and Lifestyle Private Limited” pursuant to a fresh certificate of incorporation issued by the RoC on November 25 2013. Thereafter our Company was converted to a public limited company and the name of our Company was changed to ‘BlueStone Jewellery and Lifestyle Limited’ pursuant to a fresh certificate of incorporation dated November 8 2024 issued by the RoC.Major Events and Milestones:2011- Establishment of our Company’s first office at Bengaluru Karnataka2012- Commencement of our Company’s online channel of business- Establishment of our Company’s office in Mumbai Maharashtra- Establishment and expansion of the manufacturing unit in Mumbai Maharashtra2014- Online retail channel expanded to cover 12600 PIN codes2015- Establishment of additional manufacturing facility in Mumbai Maharashtra2018- Commencement of omnichannel business model with the launch of first exclusive brand outlet in New Delhi2021- Establishment of 50th store2022- Establishment of 100th store- Establishment of additional manufacturing facility in Jaipur Rajasthan2023- Establishment of 150th store2024- Achieved store retail presence across 26 states / union territories- Crossed annual revenue of ? 10000 million in Fiscal 2024- Onboarding of more than half million customers since incorporation- Establishment of 250th store

Read More

Bluestone Jewellery And Lifestyle Management

NamePosition
Mr. Gaurav Singh Kushwaha Chairman & M.D & CEO
Mr. Prashanth Prakash Non Executive Director
View More

Bluestone Jewellery And Lifestyle FAQs

The Buying Price of Bluestone Jewellery And Lifestyle share is 518.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Bluestone Jewellery And Lifestyle stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Bluestone Jewellery And Lifestyle, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Bluestone Jewellery And Lifestyle shares is 0. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Bluestone Jewellery And Lifestyle shares is 4.56. Useful to assess the stock's value relative to its book value.

To assess Bluestone Jewellery And Lifestyle’s valuation compare Sector P/E, P/B which are 25.48 & 2.08 with sector averages, along with growth rates and financial metrics.

The Market Cap of Bluestone Jewellery And Lifestyle is 7759.71 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Bluestone Jewellery And Lifestyle share price is 793.00 & 399.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Bluestone Jewellery And Lifestyle belongs to the Diamonds & Jewellery sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost