EN
HI
Summary
As of 5 Oct, 2026, Bluestone Jewellery And Lifestyle stock price is ₹787.75. During the trading session, the stock has moved between an intraday low of ₹778.20 and an intraday high of ₹796.20. Over the last 52 weeks, Bluestone Jewellery And Lifestyle has traded between ₹399.80 and ₹969.90.
The stock has recorded a trading volume of 2,42,228 shares,. Its Average Traded Price (ATP) is ₹789.52, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 23 @ ₹787.75.
Bluestone Jewellery And Lifestyle has an upper circuit limit of ₹945.50 and a lower circuit limit of ₹630.40. The total value traded stands at ₹19.12 CR, and the delivery percentage for the day is 31.33%.
The stock is currently traded with a market lot size of 1. Bluestone Jewellery And Lifestyle also offers a dividend yield of 0%.
Bluestone Jewellery And Lifestyle Share Price Chart
Bluestone Jewellery And Lifestyle Share Key Metrics
Volume
2.42 L
Market Cap
12038.20 CR
LTQ@LTP
23@787.75
ATP
789.52
Var Margin
100 %
Circuit Range
630.4-945.5
Delivery %
31.33 %
Value
19.12 CR
ASM/GSM
No
Market Lot
1
Bluestone Jewellery And Lifestyle Fundamentals
P/E Ratio
213.89
P/B Ratio
7.33
Div. Yield
0
Sector P/E
34.81
Sector P/B
1.91
Sec. Div. Yield
2.81
Bluestone Jewellery And Lifestyle Resistance and Support
Pivot 784.5
Resistance
First Resistance
801.45
Second Resistance
814.95
Third Resistance
831.9
Support
First Support
771
Second Support
754.05
Third Support
740.55
Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 780.5 | 787.75 | -0.03% | 796.2 | 778.2 |
| Thu Oct 01 2026 | 792 | 787.95 | -0.87% | 798 | 767.54 |
| Wed Sep 30 2026 | 806.2 | 794.84 | -1.39% | 812 | 782 |
Bluestone Jewellery And Lifestyle Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-20 | Quarterly Results |
| 2026-04-23 | Audited Results |
| 2026-01-22 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-09-04 | Quarterly Results |
Bluestone Jewellery And Lifestyle News
BlueStone Jewellery and Lifestyle Ltd - 544484 - Disclosure Under Regulation 29(2) Of SEBI (Substantial Acquisition Of Shares & Takeovers) Regulations, 2011
360 ONE Alternates Asset Management sold 35.13 lakh shares (2.30% stake) in BlueStone Jewellery & Lifestyle on September 24, 2026, through the open market. Post this transaction, the fund's shareholding in the company stands reduced from 6.89% to 4.59%.
Sep 29 2026 18:00:42
BlueStone Jewellery and Lifestyle Ltd - 544484 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
360 ONE Alternates Asset Management Limited disposed of 35,13,672 shares representing a 2.30% stake in BlueStone Jewellery & Lifestyle. Following this open market transaction on 24 Sep 2026, its shareholding decreased from 6.89% to 4.59%.
Sep 28 2026 17:28:37
Read More
Bluestone Jewellery And Lifestyle Management
| Name | Position |
|---|---|
| Gaurav Singh Kushwaha | Chairman, Managing Director & Chief Executive Officer |
| Prashanth Prakash | Nominee Director |
Bluestone Jewellery And Lifestyle Similar Stocks
Titan Company Ltd.
4576.70
61.00 (1.35%)
Kalyan Jewellers India Ltd.
553.90
25.40 (4.81%)
Lalithaa Jewellery Mart Ltd.
391.00
3.15 (0.81%)
PC Jeweller Ltd.
12.89
0.07 (0.55%)
Sky Gold and Diamonds Ltd.
824.80
14.15 (1.75%)
Augmont Enterprises Ltd.
1207.00
11.80 (0.99%)
Thangamayil Jewellery Ltd.
4775.00
-86.00 (1.77%)
Senco Gold Ltd.
314.45
-2.95 (0.93%)
Goldiam International Ltd.
307.15
-3.65 (1.17%)
Tribhovandas Bhimji Zaveri Ltd.
610.00
-13.45 (2.16%)
Bluestone Jewellery And Lifestyle FAQs
The Buying Price of Bluestone Jewellery And Lifestyle share is 787.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Bluestone Jewellery And Lifestyle stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Bluestone Jewellery And Lifestyle, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Bluestone Jewellery And Lifestyle shares is 213.89. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Bluestone Jewellery And Lifestyle shares is 7.33. Useful to assess the stock's value relative to its book value.
To assess Bluestone Jewellery And Lifestyle’s valuation compare Sector P/E, P/B which are 34.81 & 1.91 with sector averages, along with growth rates and financial metrics.
The Market Cap of Bluestone Jewellery And Lifestyle is 12038.20 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Bluestone Jewellery And Lifestyle share price is 969.90 & 399.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Bluestone Jewellery And Lifestyle belongs to the Diamonds & Jewellery sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUESTONE
