EN
HI
Summary
As of 25 Oct, 2026, Bluestone Jewellery And Lifestyle stock price is ₹731.2. During the trading session, the stock has moved between an intraday low of ₹662.60 and an intraday high of ₹752.45. Over the last 52 weeks, Bluestone Jewellery And Lifestyle has traded between ₹399.80 and ₹969.90.
The stock has recorded a trading volume of 27,19,338 shares,. Its Average Traded Price (ATP) is ₹711.77, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹731.20.
Bluestone Jewellery And Lifestyle has an upper circuit limit of ₹877.40 and a lower circuit limit of ₹585.00. The total value traded stands at ₹193.55 CR, and the delivery percentage for the day is 39.66%.
The stock is currently traded with a market lot size of 1. Bluestone Jewellery And Lifestyle also offers a dividend yield of 0%.
Bluestone Jewellery And Lifestyle Share Price Chart
Bluestone Jewellery And Lifestyle Share Key Metrics
Volume
27.19 L
Market Cap
11171.18 CR
LTQ@LTP
2@731.20
ATP
711.77
Var Margin
100 %
Circuit Range
585-877.4
Delivery %
39.66 %
Value
193.55 CR
ASM/GSM
No
Market Lot
1
Bluestone Jewellery And Lifestyle Fundamentals
P/E Ratio
106.6
P/B Ratio
6.09
Div. Yield
0
Sector P/E
33.45
Sector P/B
2.28
Sec. Div. Yield
2.75
Bluestone Jewellery And Lifestyle Resistance and Support
Pivot 752.4
Resistance
First Resistance
778.3
Second Resistance
795.9
Third Resistance
821.8
Support
First Support
734.8
Second Support
708.9
Third Support
691.3
Bluestone Jewellery And Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 736.6 | 731.2 | -3.88% | 752.45 | 662.6 |
| Thu Oct 22 2026 | 742 | 760.7 | 2.83% | 770 | 726.5 |
| Wed Oct 21 2026 | 774 | 739.75 | -3.41% | 774 | 733 |
Bluestone Jewellery And Lifestyle Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-22 | Quarterly Results |
| 2026-07-20 | Quarterly Results |
| 2026-04-23 | Audited Results |
| 2026-01-22 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-09-04 | Quarterly Results |
Bluestone Jewellery And Lifestyle News
BlueStone Jewellery and Lifestyle Ltd - 544484 - Intimation Of Fund Raising In Accordance With The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("Listing Regulations").
BlueStone Jewellery Board has approved raising up to Rs.300 crores through non-convertible debentures on a private placement basis. The proceeds will be utilized for refinancing existing debt and supporting business growth requirements including capex.
Oct 22 2026 18:56:34
BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
BlueStone reported Q2 FY27 revenue of Rs.738 crores, up 43.9% YoY, and EBITDA of Rs.97.1 crores, up 127% YoY. The company achieved profitability for the fourth consecutive quarter and expanded its customer base past one million.
Oct 22 2026 18:53:54
Read More
Bluestone Jewellery And Lifestyle Management
| Name | Position |
|---|---|
| Gaurav Singh Kushwaha | Chairman, Managing Director & Chief Executive Officer |
| Prashanth Prakash | Nominee Director |
Bluestone Jewellery And Lifestyle Similar Stocks
Titan Company Ltd.
4299.70
-50.30 (1.16%)
Kalyan Jewellers India Ltd.
512.00
-18.40 (3.47%)
Lalithaa Jewellery Mart Ltd.
342.75
-9.85 (2.79%)
PC Jeweller Ltd.
18.04
-0.03 (0.17%)
Sky Gold and Diamonds Ltd.
1046.85
3.80 (0.36%)
Augmont Enterprises Ltd.
1096.30
-57.60 (4.99%)
Thangamayil Jewellery Ltd.
4690.50
-92.00 (1.92%)
Senco Gold Ltd.
309.30
-7.25 (2.29%)
D.P. Abhushan Ltd.
2186.00
68.60 (3.24%)
Tribhovandas Bhimji Zaveri Ltd.
679.40
-35.75 (5.00%)
Bluestone Jewellery And Lifestyle FAQs
The Buying Price of Bluestone Jewellery And Lifestyle share is 731.2 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Bluestone Jewellery And Lifestyle stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Bluestone Jewellery And Lifestyle, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Bluestone Jewellery And Lifestyle shares is 106.6. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Bluestone Jewellery And Lifestyle shares is 6.09. Useful to assess the stock's value relative to its book value.
To assess Bluestone Jewellery And Lifestyle’s valuation compare Sector P/E, P/B which are 33.45 & 2.28 with sector averages, along with growth rates and financial metrics.
The Market Cap of Bluestone Jewellery And Lifestyle is 11171.18 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Bluestone Jewellery And Lifestyle share price is 969.90 & 399.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Bluestone Jewellery And Lifestyle belongs to the Diamonds & Jewellery sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUESTONE
