Blue Jet Healthcare Share Price History

BLUEJET

Healthcare Mid Cap

539.33.55 (0.66%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Blue Jet Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	540.3	539.3	0.66%	546.9	532.35
Wed Nov 11 2026	543.95	535.75	-1.43%	549.04	528.54
Mon Nov 09 2026	569.95	543.54	-4.63%	571.75	540.5
Sun Nov 08 2026	555.79	569.95	2.92%	574	553.25
Fri Nov 06 2026	572	553.79	-3.91%	574.95	542.34
Thu Nov 05 2026	541	576.34	8.37%	602.95	533.29
Wed Nov 04 2026	496.39	531.84	7.14%	535	492.6
Tue Nov 03 2026	496.95	496.39	0.46%	507.14	493.6
Mon Nov 02 2026	502	494.14	-2.06%	504	492.1
Fri Oct 30 2026	502.1	504.54	0.20%	510.64	496.64

1
2
3
4
...
25

Blue Jet Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support