Blue Jet Healthcare share price history
BLUEJET
713.85
3.10 (-0.43%)Last updated on 15 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 716.55 | 713.85 | -0.43% | 721 | 706 |
| Fri Sep 12 2025 | 685.5 | 716.95 | 5.00% | 716.95 | 685 |
| Thu Sep 11 2025 | 687.7 | 682.84 | -2.28% | 690.84 | 681.29 |
| Wed Sep 10 2025 | 709.09 | 698.75 | -4.38% | 722.7 | 695 |
| Tue Sep 09 2025 | 724.7 | 730.75 | 0.83% | 744.4 | 724.7 |
| Mon Sep 08 2025 | 743.75 | 724.7 | -2.56% | 759.5 | 723 |
| Fri Sep 05 2025 | 707.04 | 743.75 | 5.00% | 743.75 | 705.54 |
| Thu Sep 04 2025 | 724 | 708.34 | 0.39% | 724 | 706 |
| Wed Sep 03 2025 | 695 | 705.59 | 3.11% | 710 | 680.5 |
| Tue Sep 02 2025 | 651.75 | 684.29 | 4.99% | 684.29 | 648.04 |