Blue Jet Healthcare share price history
BLUEJET
538
9.50 (-1.74%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 547.05 | 538 | -1.74% | 552.3 | 534.95 |
| Tue Dec 09 2025 | 544.9 | 547.5 | -0.24% | 554.95 | 533.25 |
| Mon Dec 08 2025 | 544.65 | 548.79 | 0.77% | 558.75 | 532.25 |
| Fri Dec 05 2025 | 552.04 | 544.59 | -1.84% | 557.7 | 541.09 |
| Thu Dec 04 2025 | 570 | 554.79 | -2.57% | 577.5 | 552 |
| Wed Dec 03 2025 | 569.9 | 569.4 | -0.09% | 574.34 | 564.2 |
| Tue Dec 02 2025 | 566 | 569.9 | 0.63% | 573.59 | 559.79 |
| Mon Dec 01 2025 | 578.4 | 566.34 | -2.09% | 581.04 | 563.9 |
| Fri Nov 28 2025 | 574 | 578.45 | 0.61% | 586.95 | 570 |
| Thu Nov 27 2025 | 571.84 | 574.95 | 0.75% | 576.95 | 568.59 |
