Blue Jet Healthcare share price history
BLUEJET
355.85
8.35 (-2.29%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 371 | 355.85 | -2.29% | 371 | 353.1 |
| Thu Feb 19 2026 | 359.95 | 364.2 | 1.35% | 388.29 | 357.6 |
| Wed Feb 18 2026 | 368.79 | 359.35 | -0.70% | 368.79 | 355 |
| Tue Feb 17 2026 | 357.6 | 361.89 | 1.20% | 384.5 | 352.54 |
| Mon Feb 16 2026 | 366.95 | 357.6 | -9.99% | 369.95 | 357.6 |
| Fri Feb 13 2026 | 441.35 | 397.29 | -9.99% | 443.35 | 397.29 |
| Thu Feb 12 2026 | 442 | 441.39 | -0.17% | 449 | 434.5 |
| Wed Feb 11 2026 | 445 | 442.14 | -0.08% | 446 | 434.04 |
| Tue Feb 10 2026 | 444.89 | 442.5 | 0.51% | 453 | 438.45 |
| Mon Feb 09 2026 | 420.5 | 440.25 | 7.00% | 446.95 | 413.85 |
Blue Jet Healthcare Associated Pages
