Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 538.05 | 541.8 | 0.70% | 545 | 521.15 |
| Wed Sep 30 2026 | 555 | 538.04 | -2.10% | 562.34 | 535 |
| Tue Sep 29 2026 | 558.95 | 549.59 | -1.38% | 566.59 | 544.79 |
| Mon Sep 28 2026 | 565.5 | 557.29 | -2.34% | 573.7 | 554.5 |
| Fri Sep 25 2026 | 573.75 | 570.65 | -0.49% | 576.59 | 563.5 |
| Thu Sep 24 2026 | 582 | 573.45 | -2.10% | 592 | 571.84 |
| Wed Sep 23 2026 | 589.95 | 585.75 | -0.26% | 594.75 | 578.29 |
| Tue Sep 22 2026 | 584 | 587.29 | 1.32% | 602.65 | 580.54 |
| Mon Sep 21 2026 | 579 | 579.65 | 0.76% | 592 | 575.09 |
| Fri Sep 18 2026 | 570.45 | 575.25 | 1.24% | 577.84 | 567 |
Blue Jet Healthcare Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUEJET
