Blue Jet Healthcare share price history

BLUEJET

705

70.35 (-9.07%)
Last updated on 26 Aug, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue Jet Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025713.05705-9.07%724703.25
Fri Aug 22 2025770.7775.340.60%784765.7
Thu Aug 21 2025783.7770.7-0.78%783.7769
Wed Aug 20 2025789776.75-0.62%789775
Tue Aug 19 2025781.15781.590.06%788.59778
Mon Aug 18 2025791.95781.15-0.97%792779
Thu Aug 14 2025790788.79-0.37%802.04782
Wed Aug 13 2025779791.751.94%804.5771
Tue Aug 12 2025797776.65-2.93%797760.5
Mon Aug 11 2025794.04800.09-0.62%805778.04