Blue Jet Healthcare share price history
BLUEJET
677
13.65 (2.06%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 668.85 | 677 | 2.06% | 682.95 | 659.45 |
| Fri Oct 03 2025 | 684 | 663.34 | 0.26% | 684 | 662 |
| Wed Oct 01 2025 | 638.7 | 661.65 | 5.00% | 661.65 | 630.15 |
| Tue Sep 30 2025 | 644.95 | 630.15 | -1.55% | 651 | 628.4 |
| Mon Sep 29 2025 | 646.95 | 640.04 | -0.91% | 647.79 | 630.45 |
| Fri Sep 26 2025 | 654.4 | 645.9 | -2.85% | 656.2 | 633.34 |
| Thu Sep 25 2025 | 670 | 664.84 | -1.14% | 672.95 | 659.79 |
| Wed Sep 24 2025 | 680.9 | 672.5 | -1.23% | 683.15 | 665 |
| Tue Sep 23 2025 | 672.95 | 680.9 | 1.80% | 684.65 | 671.2 |
| Mon Sep 22 2025 | 680 | 668.84 | -1.56% | 691.84 | 666.65 |