Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 515 | 516.25 | 0.71% | 527.4 | 511.5 |
| Fri Jun 19 2026 | 510.75 | 512.59 | 0.33% | 518 | 507 |
| Thu Jun 18 2026 | 507.95 | 510.89 | 1.10% | 529.9 | 506.89 |
| Wed Jun 17 2026 | 505.29 | 505.35 | -0.99% | 517.9 | 503.64 |
| Tue Jun 16 2026 | 506.95 | 510.39 | 1.21% | 514 | 503.75 |
| Mon Jun 15 2026 | 520 | 504.29 | -1.60% | 522 | 503 |
| Fri Jun 12 2026 | 501 | 512.5 | 2.82% | 520.79 | 493.64 |
| Thu Jun 11 2026 | 467.1 | 498.45 | 6.11% | 516.7 | 465.75 |
| Wed Jun 10 2026 | 472.1 | 469.75 | 0.40% | 488.5 | 465.35 |
| Tue Jun 09 2026 | 450.85 | 467.89 | 3.78% | 472 | 450.85 |
Blue Jet Healthcare Associated Pages
