Blue Jet Healthcare share price history
BLUEJET
575.55
7.70 (1.36%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 568 | 575.55 | 1.36% | 580.5 | 567.7 |
| Wed Nov 19 2025 | 571 | 567.84 | -0.60% | 574.9 | 565 |
| Tue Nov 18 2025 | 578.65 | 571.29 | -1.75% | 582.2 | 570.09 |
| Mon Nov 17 2025 | 579.2 | 581.45 | 0.95% | 586.45 | 577 |
| Fri Nov 14 2025 | 580 | 576 | -0.87% | 580 | 562.2 |
| Thu Nov 13 2025 | 584 | 581.04 | -0.01% | 589.2 | 576 |
| Wed Nov 12 2025 | 580.9 | 581.09 | 0.31% | 596 | 580.2 |
| Tue Nov 11 2025 | 591.15 | 579.29 | -1.79% | 594.34 | 575 |
| Mon Nov 10 2025 | 599 | 589.84 | -1.39% | 599.84 | 583.45 |
| Fri Nov 07 2025 | 567 | 598.15 | 6.50% | 609.5 | 543.7 |