Blue Jet Healthcare share price history
BLUEJET
519.8
0.85 (-0.16%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 518.8 | 519.8 | -0.16% | 523.45 | 517 |
| Mon Dec 29 2025 | 528 | 520.65 | -1.60% | 532.79 | 518.7 |
| Fri Dec 26 2025 | 538.5 | 529.09 | -1.75% | 539.65 | 528 |
| Wed Dec 24 2025 | 554 | 538.5 | -2.01% | 555 | 536 |
| Tue Dec 23 2025 | 554 | 549.54 | -0.80% | 561 | 546.09 |
| Mon Dec 22 2025 | 534.95 | 553.95 | 4.27% | 572.5 | 528.59 |
| Fri Dec 19 2025 | 525 | 531.29 | 1.39% | 540.04 | 515.2 |
| Thu Dec 18 2025 | 529.84 | 524 | -1.33% | 529.84 | 512.4 |
| Wed Dec 17 2025 | 541 | 531.09 | -2.01% | 542.95 | 529.45 |
| Tue Dec 16 2025 | 548.15 | 542 | -1.12% | 556 | 540.34 |
