| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 969.8 | 971.35 | 1.07% | 989 | 963.95 |
| Tue Jul 15 2025 | 964.79 | 961.09 | 0.77% | 974.25 | 955.04 |
| Mon Jul 14 2025 | 900.5 | 953.75 | 4.99% | 962.34 | 887.2 |
| Fri Jul 11 2025 | 919.75 | 908.45 | -0.95% | 944 | 906 |
| Thu Jul 10 2025 | 919.04 | 917.15 | 0.58% | 921.84 | 902.95 |
| Wed Jul 09 2025 | 878.54 | 911.84 | 3.97% | 920 | 871.09 |
| Tue Jul 08 2025 | 899 | 877.04 | -2.40% | 910 | 864 |
| Mon Jul 07 2025 | 910 | 898.59 | 0.15% | 923 | 880.2 |
| Fri Jul 04 2025 | 868.75 | 897.25 | 3.28% | 905 | 854.9 |
| Thu Jul 03 2025 | 844 | 868.75 | 3.71% | 872.15 | 837.09 |