Blue Jet Healthcare share price history
BLUEJET
459.75
20.05 (-4.18%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 484 | 459.75 | -4.18% | 484 | 457.5 |
| Mon Jan 19 2026 | 479 | 479.79 | -0.82% | 486.89 | 475.04 |
| Fri Jan 16 2026 | 491 | 483.75 | -1.40% | 494.89 | 482 |
| Wed Jan 14 2026 | 499.39 | 490.6 | -1.76% | 503.6 | 488.64 |
| Tue Jan 13 2026 | 515.4 | 499.39 | -1.99% | 515.4 | 497.2 |
| Mon Jan 12 2026 | 500.5 | 509.54 | 1.87% | 511.5 | 490.45 |
| Fri Jan 09 2026 | 512.65 | 500.2 | -2.43% | 512.65 | 497 |
| Thu Jan 08 2026 | 534 | 512.65 | -2.69% | 534 | 511.04 |
| Wed Jan 07 2026 | 526.5 | 526.84 | 0.12% | 533.25 | 521.59 |
| Tue Jan 06 2026 | 530.5 | 526.2 | 0.28% | 541.15 | 522 |
