Blue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 490 | 468.3 | -3.98% | 490 | 465.85 |
| Thu Oct 22 2026 | 493.1 | 487.7 | -1.55% | 501.54 | 485 |
| Wed Oct 21 2026 | 509 | 495.39 | -2.38% | 511.1 | 490 |
| Mon Oct 19 2026 | 523 | 507.45 | -2.54% | 526.04 | 505.1 |
| Fri Oct 16 2026 | 519 | 520.65 | 0.23% | 523.95 | 516.25 |
| Thu Oct 15 2026 | 525 | 519.45 | -0.57% | 527.65 | 516.65 |
| Wed Oct 14 2026 | 519 | 522.45 | 0.89% | 525.65 | 511.14 |
| Tue Oct 13 2026 | 520.9 | 517.84 | -0.20% | 520.9 | 507.5 |
| Mon Oct 12 2026 | 516.09 | 518.9 | 0.84% | 530 | 516.09 |
| Fri Oct 09 2026 | 518.54 | 514.59 | -0.76% | 527.9 | 512.5 |
Blue Jet Healthcare Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUEJET
