| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 794.04 | 800.09 | -0.62% | 805 | 778.04 |
| Fri Aug 08 2025 | 789.9 | 805.09 | 3.35% | 814 | 781.84 |
| Thu Aug 07 2025 | 760 | 779 | 2.41% | 798 | 745 |
| Wed Aug 06 2025 | 785 | 760.65 | -3.90% | 796.84 | 755.09 |
| Tue Aug 05 2025 | 788.95 | 791.5 | 0.55% | 800 | 777.2 |
| Mon Aug 04 2025 | 804 | 787.2 | -1.14% | 805 | 785 |
| Fri Aug 01 2025 | 808 | 796.29 | -1.20% | 825 | 790.2 |
| Thu Jul 31 2025 | 782 | 805.95 | 1.21% | 814.9 | 781 |
| Wed Jul 30 2025 | 785.34 | 796.34 | -0.95% | 803.79 | 779.59 |
| Tue Jul 29 2025 | 804 | 803.95 | 1.09% | 811.15 | 785.75 |