| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 788.95 | 785.95 | -0.16% | 800 | 777.2 |
| Mon Aug 04 2025 | 804 | 787.2 | -1.14% | 805 | 785 |
| Fri Aug 01 2025 | 808 | 796.29 | -1.20% | 825 | 790.2 |
| Thu Jul 31 2025 | 782 | 805.95 | 1.21% | 814.9 | 781 |
| Wed Jul 30 2025 | 785.34 | 796.34 | -0.95% | 803.79 | 779.59 |
| Tue Jul 29 2025 | 804 | 803.95 | 1.09% | 811.15 | 785.75 |
| Mon Jul 28 2025 | 788 | 795.29 | 0.77% | 806.9 | 755.09 |
| Fri Jul 25 2025 | 816.5 | 789.25 | -2.81% | 817.59 | 785.09 |
| Thu Jul 24 2025 | 816 | 812.04 | -0.57% | 850 | 793.09 |
| Wed Jul 23 2025 | 862 | 816.7 | -9.87% | 881.4 | 815.54 |