Blue Jet Healthcare share price history
BLUEJET
644.1
5.30 (0.83%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 654 | 644.1 | 0.83% | 657.7 | 644 |
| Tue Oct 28 2025 | 641.9 | 638.79 | 0.55% | 648 | 636 |
| Mon Oct 27 2025 | 650 | 635.29 | -1.46% | 650 | 632.4 |
| Fri Oct 24 2025 | 658.65 | 644.7 | -0.97% | 658.65 | 643.04 |
| Thu Oct 23 2025 | 671 | 651 | -1.78% | 673.34 | 648 |
| Tue Oct 21 2025 | 665 | 662.79 | 0.25% | 668 | 660.2 |
| Mon Oct 20 2025 | 665 | 661.15 | 1.20% | 665 | 650.59 |
| Fri Oct 17 2025 | 670 | 653.29 | -2.71% | 674.79 | 652 |
| Thu Oct 16 2025 | 665 | 671.5 | 1.46% | 679.95 | 661.09 |
| Wed Oct 15 2025 | 657.04 | 661.84 | 0.72% | 670.45 | 655 |