Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 713.05 | 705 | -9.07% | 724 | 703.25 |
Fri Aug 22 2025 | 770.7 | 775.34 | 0.60% | 784 | 765.7 |
Thu Aug 21 2025 | 783.7 | 770.7 | -0.78% | 783.7 | 769 |
Wed Aug 20 2025 | 789 | 776.75 | -0.62% | 789 | 775 |
Tue Aug 19 2025 | 781.15 | 781.59 | 0.06% | 788.59 | 778 |
Mon Aug 18 2025 | 791.95 | 781.15 | -0.97% | 792 | 779 |
Thu Aug 14 2025 | 790 | 788.79 | -0.37% | 802.04 | 782 |
Wed Aug 13 2025 | 779 | 791.75 | 1.94% | 804.5 | 771 |
Tue Aug 12 2025 | 797 | 776.65 | -2.93% | 797 | 760.5 |
Mon Aug 11 2025 | 794.04 | 800.09 | -0.62% | 805 | 778.04 |