Blue Cloud Softech Solutions share price history
BLUECLOUDS
30.37
0.07 (-0.23%)Last updated on 12 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 31.19 | 30.37 | -0.23% | 31.19 | 29.5 |
| Thu Sep 11 2025 | 31 | 30.44 | -0.33% | 31.45 | 30 |
| Wed Sep 10 2025 | 30.46 | 30.54 | 2.31% | 30.95 | 29.89 |
| Tue Sep 09 2025 | 29.46 | 29.85 | 2.16% | 30.54 | 28.03 |
| Mon Sep 08 2025 | 29.94 | 29.22 | -1.91% | 30.25 | 29 |
| Fri Sep 05 2025 | 30.19 | 29.79 | 0.85% | 30.45 | 29.04 |
| Thu Sep 04 2025 | 29.01 | 29.54 | 0.82% | 30.35 | 29.01 |
| Wed Sep 03 2025 | 30.75 | 29.3 | -4.65% | 31 | 29.2 |
| Tue Sep 02 2025 | 31.97 | 30.73 | -1.25% | 32.29 | 30.25 |
| Mon Sep 01 2025 | 30.29 | 31.12 | 4.85% | 31.15 | 29.73 |