Blue Cloud Softech Solutions share price history
BLUECLOUDS
25.04
0.56 (2.29%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.69 | 25.04 | 2.33% | 25.2 | 24.69 |
| Tue Dec 23 2025 | 24.64 | 24.47 | -0.20% | 24.78 | 24.29 |
| Mon Dec 22 2025 | 24.54 | 24.52 | 0.95% | 24.87 | 24.1 |
| Fri Dec 19 2025 | 24.72 | 24.29 | -0.21% | 25.14 | 24.12 |
| Thu Dec 18 2025 | 24.79 | 24.34 | -1.46% | 25.23 | 24.05 |
| Wed Dec 17 2025 | 24 | 24.7 | 1.60% | 25.23 | 23.1 |
| Tue Dec 16 2025 | 24 | 24.31 | 0.37% | 24.54 | 24 |
| Mon Dec 15 2025 | 24.73 | 24.22 | -1.26% | 24.75 | 23.5 |
| Fri Dec 12 2025 | 25.11 | 24.53 | -2.31% | 25.29 | 24.04 |
| Thu Dec 11 2025 | 25.37 | 25.11 | 0.20% | 26.14 | 24.79 |
