Blue Cloud Softech Solutions share price history
BLUECLOUDS
20.88
0.18 (0.87%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.05 | 20.88 | 0.87% | 21.25 | 20.56 |
| Wed Dec 03 2025 | 20.5 | 20.7 | 2.02% | 21.29 | 20.45 |
| Tue Dec 02 2025 | 20.53 | 20.29 | -0.15% | 21 | 20.1 |
| Mon Dec 01 2025 | 20.88 | 20.32 | -1.41% | 21.5 | 20 |
| Fri Nov 28 2025 | 21.7 | 20.61 | -3.56% | 22.1 | 20.43 |
| Thu Nov 27 2025 | 21.48 | 21.37 | 0.47% | 22.29 | 21.2 |
| Wed Nov 26 2025 | 22.6 | 21.27 | -4.23% | 22.69 | 21.1 |
| Tue Nov 25 2025 | 22.68 | 22.21 | -2.07% | 23.7 | 21.81 |
| Mon Nov 24 2025 | 24.5 | 22.68 | -5.97% | 24.7 | 22.44 |
| Fri Nov 21 2025 | 24.67 | 24.12 | 0.58% | 24.67 | 23.75 |