Blue Cloud Softech Solutions share price history

1.13 (-4.97%)

Blue Cloud Softech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	22.99	21.61	-4.93%	23.57	21.61
Tue Jul 14 2026	22	22.73	4.99%	22.73	22
Mon Jul 13 2026	20.64	21.65	4.89%	21.68	20.01
Fri Jul 10 2026	20.94	20.64	-0.43%	21.2	20.55
Thu Jul 09 2026	20.52	20.73	0.53%	21.14	20.52
Wed Jul 08 2026	21.7	20.62	-4.27%	22.09	20.52
Tue Jul 07 2026	21.89	21.54	-1.19%	22.32	21.14
Mon Jul 06 2026	21.69	21.8	1.63%	22.38	21.54
Fri Jul 03 2026	21.79	21.45	-2.19%	22.82	21.06
Thu Jul 02 2026	21	21.93	4.68%	21.98	20.35