| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 34.59 | 34.59 | 1.74% | 34.59 | 34.59 |
| Tue Jul 15 2025 | 32.7 | 34 | 1.98% | 34 | 32.7 |
| Mon Jul 14 2025 | 33.34 | 33.34 | -2.00% | 33.34 | 33.34 |
| Fri Jul 11 2025 | 34.02 | 34.02 | -2.02% | 34.02 | 34.02 |
| Thu Jul 10 2025 | 34.72 | 34.72 | -1.95% | 34.72 | 34.72 |
| Wed Jul 09 2025 | 36.13 | 35.41 | -1.99% | 36.13 | 35.41 |
| Tue Jul 08 2025 | 35.79 | 36.13 | 1.92% | 36.13 | 35.79 |
| Mon Jul 07 2025 | 35.45 | 35.45 | 1.96% | 35.45 | 35.45 |
| Fri Jul 04 2025 | 34.72 | 34.77 | 1.99% | 34.77 | 34.72 |
| Thu Jul 03 2025 | 34.09 | 34.09 | 1.97% | 34.09 | 34.09 |