Blue Cloud Softech Solutions share price history
BLUECLOUDS
27.35
0.44 (-1.58%)Last updated on 14 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 28 | 27.35 | -1.58% | 28.38 | 26.92 |
| Wed Nov 12 2025 | 29.34 | 27.79 | -4.04% | 30 | 27.42 |
| Tue Nov 11 2025 | 30.75 | 28.96 | -3.37% | 31.67 | 28.7 |
| Mon Nov 10 2025 | 30.89 | 29.97 | -3.60% | 33 | 29.55 |
| Fri Nov 07 2025 | 32.15 | 31.09 | -3.03% | 34.79 | 31 |
| Thu Nov 06 2025 | 34.81 | 32.06 | -2.70% | 38 | 31.05 |
| Tue Nov 04 2025 | 29.78 | 32.95 | 10.64% | 35 | 29.6 |
| Mon Nov 03 2025 | 29.89 | 29.78 | 1.57% | 31.25 | 29.72 |
| Fri Oct 31 2025 | 30.5 | 29.32 | -4.77% | 31.88 | 28.5 |
| Thu Oct 30 2025 | 32.79 | 30.79 | 7.58% | 33 | 28.9 |