Blue Cloud Softech Solutions share price history
BLUECLOUDS
27.52
0.47 (-1.68%)Last updated on 3 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 28.49 | 27.52 | -1.64% | 28.5 | 26.82 |
| Wed Oct 01 2025 | 27.79 | 27.98 | 0.83% | 28.6 | 27.79 |
| Tue Sep 30 2025 | 28.35 | 27.75 | -3.65% | 29.38 | 27.6 |
| Mon Sep 29 2025 | 29.48 | 28.8 | -0.41% | 29.88 | 28.72 |
| Fri Sep 26 2025 | 30.48 | 28.92 | -1.53% | 30.48 | 28.25 |
| Thu Sep 25 2025 | 29.52 | 29.37 | 0.00% | 29.97 | 29.37 |
| Wed Sep 24 2025 | 28 | 29.37 | 4.97% | 29.37 | 27.02 |
| Tue Sep 23 2025 | 27.44 | 27.98 | 0.14% | 28.38 | 27.37 |
| Mon Sep 22 2025 | 28.95 | 27.94 | -3.42% | 29 | 27.56 |
| Fri Sep 19 2025 | 28.79 | 28.93 | 0.45% | 29.23 | 28.6 |