Blue Cloud Softech Solutions Share Price History

BLUECLOUDS

IT Industry Small Cap

17.590.15 (-0.85%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Blue Cloud Softech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	17.7	17.59	-0.79%	17.7	17.34
Thu Nov 12 2026	17.87	17.73	-0.78%	18.02	17.68
Wed Nov 11 2026	18.18	17.87	-0.72%	18.19	17.79
Mon Nov 09 2026	17.85	18	1.18%	18.19	17.61
Sun Nov 08 2026	17.79	17.79	0.91%	17.97	16
Fri Nov 06 2026	17.79	17.63	-1.18%	17.79	17.1
Thu Nov 05 2026	18.26	17.84	-0.89%	18.45	17.7
Wed Nov 04 2026	18.15	18	-1.42%	18.25	17.95
Tue Nov 03 2026	18.64	18.26	-1.03%	18.79	17.86
Mon Nov 02 2026	18.59	18.45	0.05%	18.75	18.2

1
2
3
4
...
7

Blue Cloud Softech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support