Blue Cloud Softech Solutions Share Price History

BLUECLOUDS

IT Industry Small Cap

18.390.60 (-3.16%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Blue Cloud Softech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.5	18.39	-3.11%	19.5	18
Thu Oct 22 2026	19.52	18.98	-2.72%	19.52	18.85
Wed Oct 21 2026	19.72	19.51	0.00%	19.89	18.89
Mon Oct 19 2026	19.77	19.51	-1.37%	19.85	19.2
Fri Oct 16 2026	19.89	19.78	-0.45%	20.05	19.54
Thu Oct 15 2026	20.5	19.87	-0.65%	20.5	19.77
Wed Oct 14 2026	19.97	20	2.09%	20.98	19.59
Tue Oct 13 2026	19.73	19.59	-0.81%	19.75	19.29
Mon Oct 12 2026	19.86	19.75	-0.55%	20.13	19.61
Fri Oct 09 2026	20.04	19.86	-0.45%	20.13	19.26

1
2
3
4
5

Blue Cloud Softech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support