Blue Cloud Softech Solutions share price history

0.06 (-0.33%)

Blue Cloud Softech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	18.18	18.12	-0.33%	18.49	18.06
Wed Jun 03 2026	18.47	18.18	-1.46%	18.62	18.1
Tue Jun 02 2026	18.39	18.45	2.50%	18.89	18.11
Mon Jun 01 2026	18.7	18	-6.69%	18.75	17.79
Fri May 29 2026	18.98	19.29	3.32%	19.75	18.77
Wed May 27 2026	18.63	18.67	0.21%	18.79	17.64
Tue May 26 2026	18.8	18.63	-0.75%	18.98	18.55
Mon May 25 2026	18.72	18.77	2.01%	18.93	18.63
Fri May 22 2026	18.97	18.4	-1.66%	18.97	18.07
Thu May 21 2026	18.97	18.71	0.59%	19.23	18.55