Blue Cloud Softech Solutions share price history

0.59 (-3.02%)

Blue Cloud Softech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	19.69	18.97	-2.97%	19.69	18.7
Thu Mar 12 2026	19.7	19.55	-0.76%	19.87	19.31
Wed Mar 11 2026	19.85	19.7	-1.35%	20.18	19.5
Tue Mar 10 2026	19.98	19.97	2.20%	20.25	19.76
Mon Mar 09 2026	19.5	19.54	-1.76%	19.7	18.88
Fri Mar 06 2026	20.2	19.89	-3.16%	21.7	19.5
Thu Mar 05 2026	21	20.54	-3.48%	22.5	20.39
Wed Mar 04 2026	20.86	21.28	-0.05%	22	20
Mon Mar 02 2026	20.5	21.29	-3.53%	22.39	20.5
Fri Feb 27 2026	20.35	22.07	9.26%	23	20.2