Blue Cloud Softech Solutions Share Price History

BLUECLOUDS

IT Industry Small Cap

19.880.02 (-0.10%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Blue Cloud Softech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.22	19.88	-0.05%	20.28	19.4
Wed Sep 30 2026	20.35	19.89	-1.63%	20.81	19.55
Tue Sep 29 2026	21.73	20.22	-6.82%	21.73	19.88
Mon Sep 28 2026	22.45	21.7	-2.03%	23.95	21.26
Fri Sep 25 2026	20.85	22.15	10.47%	23.56	20.67
Thu Sep 24 2026	19.65	20.05	1.67%	20.4	19.5
Wed Sep 23 2026	19.18	19.72	2.87%	20.14	19.1
Tue Sep 22 2026	19.27	19.17	0.58%	19.37	18.95
Mon Sep 21 2026	19.42	19.06	-1.45%	19.48	18.95
Fri Sep 18 2026	19.64	19.34	-1.12%	19.64	19.25

1
2
3
4

Blue Cloud Softech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support