Blue Cloud Softech Solutions share price history
BLUECLOUDS
23.88
0.07 (-0.29%)Last updated on 24 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 24.19 | 23.88 | -0.29% | 24.19 | 23.5 |
| Thu Oct 23 2025 | 24.44 | 23.95 | -0.21% | 24.44 | 23.75 |
| Tue Oct 21 2025 | 24 | 24 | -0.08% | 24.04 | 23.11 |
| Mon Oct 20 2025 | 24.69 | 24.02 | 1.31% | 24.79 | 23.87 |
| Fri Oct 17 2025 | 24.32 | 23.71 | -1.70% | 24.5 | 23.39 |
| Thu Oct 16 2025 | 24.5 | 24.12 | -1.35% | 25.1 | 23.79 |
| Wed Oct 15 2025 | 24.01 | 24.45 | 0.41% | 24.87 | 23.51 |
| Tue Oct 14 2025 | 25 | 24.35 | -2.60% | 25.59 | 24.01 |
| Mon Oct 13 2025 | 25.2 | 25 | -0.04% | 26 | 24.86 |
| Fri Oct 10 2025 | 25.48 | 25.01 | -0.12% | 25.5 | 24.75 |