Blue Cloud Softech Solutions share price history
BLUECLOUDS
23.89
0.13 (0.55%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Blue Cloud Softech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.63 | 23.89 | 0.55% | 24.2 | 23.45 |
| Thu Feb 19 2026 | 24.5 | 23.76 | -0.79% | 24.79 | 23.5 |
| Wed Feb 18 2026 | 23.22 | 23.95 | 4.36% | 24.45 | 23.04 |
| Tue Feb 17 2026 | 23.2 | 22.95 | -1.16% | 23.95 | 22.6 |
| Mon Feb 16 2026 | 24.88 | 23.22 | -2.31% | 24.88 | 23 |
| Fri Feb 13 2026 | 22.22 | 23.77 | 3.48% | 24.5 | 21.75 |
| Thu Feb 12 2026 | 23.64 | 22.97 | -2.83% | 23.82 | 22.03 |
| Wed Feb 11 2026 | 23.84 | 23.64 | -0.46% | 24.89 | 23.32 |
| Tue Feb 10 2026 | 23.89 | 23.75 | 9.40% | 24.97 | 23.01 |
| Mon Feb 09 2026 | 19.25 | 21.71 | 19.94% | 21.71 | 18.85 |
Blue Cloud Softech Solutions Associated Pages
- Blue Cloud Softech Solutions Share Price
- Blue Cloud Softech Solutions Share Price chart
- Blue Cloud Softech Solutions Fundamental Analysis
- Blue Cloud Softech Solutions Technical Analysis
- Blue Cloud Softech Solutions Peer Comparison
- Blue Cloud Softech Solutions Stock Split
- Blue Cloud Softech Solutions Board of Directors
- Blue Cloud Softech Solutions Shareholding Pattern
