| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 31 | 30.87 | 0.82% | 32 | 29.5 |
| Thu Aug 21 2025 | 31.35 | 30.62 | -1.67% | 32 | 30 |
| Wed Aug 20 2025 | 32 | 31.14 | -2.54% | 32.95 | 30.64 |
| Tue Aug 19 2025 | 33.34 | 31.95 | -4.63% | 33.34 | 31.82 |
| Mon Aug 18 2025 | 33.52 | 33.5 | 4.92% | 33.52 | 33.06 |
| Thu Aug 14 2025 | 30.88 | 31.93 | 4.86% | 31.97 | 30.38 |
| Wed Aug 13 2025 | 30.17 | 30.45 | 4.96% | 30.45 | 29.62 |
| Tue Aug 12 2025 | 28.48 | 29.01 | 5.03% | 29.01 | 27.76 |
| Mon Aug 11 2025 | 27.62 | 27.62 | 4.98% | 27.62 | 26.31 |
| Fri Aug 08 2025 | 26.31 | 26.31 | -5.02% | 26.98 | 26.31 |