| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 27.63 | 27.63 | 5.02% | 27.63 | 26.32 |
| Fri Aug 08 2025 | 26.31 | 26.31 | -5.02% | 26.98 | 26.31 |
| Thu Aug 07 2025 | 28.64 | 27.7 | -4.94% | 28.64 | 27.7 |
| Wed Aug 06 2025 | 30.59 | 29.14 | -4.86% | 31 | 29.11 |
| Tue Aug 05 2025 | 30.97 | 30.63 | -4.88% | 31.7 | 30.59 |
| Mon Aug 04 2025 | 33.5 | 32.2 | -4.96% | 33.5 | 32.2 |
| Fri Aug 01 2025 | 34.54 | 33.88 | -2.25% | 35 | 32.93 |
| Thu Jul 31 2025 | 35.49 | 34.66 | -0.26% | 35.79 | 33.02 |
| Wed Jul 30 2025 | 34.43 | 34.75 | 4.95% | 34.75 | 34.2 |
| Tue Jul 29 2025 | 31.5 | 33.11 | 4.98% | 33.11 | 30.1 |