Blue chip Tex Industries share price history
BLUECHIPT
136
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 136.64 | 136 | -0.47% | 140 | 136 |
| Thu Oct 16 2025 | 139.25 | 136.64 | 0.10% | 139.25 | 135.85 |
| Wed Oct 15 2025 | 142.85 | 136.5 | -0.36% | 142.85 | 133.3 |
| Tue Oct 14 2025 | 140.39 | 137 | -0.07% | 140.5 | 137 |
| Mon Oct 13 2025 | 137.05 | 137.1 | 0.04% | 142.94 | 137.05 |
| Fri Oct 10 2025 | 139.1 | 137.05 | -1.47% | 139.1 | 137 |
| Thu Oct 09 2025 | 160 | 139.1 | -0.03% | 160 | 137.19 |
| Wed Oct 08 2025 | 140 | 139.14 | 2.31% | 140 | 135.85 |
| Tue Oct 07 2025 | 135.19 | 136 | 1.12% | 139.25 | 135.19 |
| Mon Oct 06 2025 | 139.94 | 134.5 | -3.93% | 139.94 | 130.3 |