Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 120.35 | 120.35 | 0.01% | 120.35 | 120.35 |
| Fri May 29 2026 | 121.84 | 120.34 | -1.40% | 121.84 | 120 |
| Wed May 27 2026 | 129 | 122.05 | -0.64% | 129 | 120 |
| Tue May 26 2026 | 122.84 | 122.84 | 0.00% | 122.84 | 122.84 |
| Mon May 25 2026 | 123.19 | 122.84 | -0.13% | 123.19 | 122.84 |
| Fri May 22 2026 | 120 | 123 | -1.01% | 124 | 118 |
| Thu May 21 2026 | 124.34 | 124.25 | 1.93% | 124.34 | 124.25 |
| Wed May 20 2026 | 122 | 121.9 | 2.44% | 122 | 119.05 |
| Tue May 19 2026 | 120 | 119 | -3.25% | 128 | 117 |
| Mon May 18 2026 | 108.09 | 123 | 2.46% | 128 | 108.09 |
Blue chip Tex Industries Associated Pages
