Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 109.45 | 115.2 | 4.73% | 115.2 | 109.45 |
| Wed Oct 21 2026 | 117.9 | 110 | -6.70% | 117.9 | 110 |
| Mon Oct 19 2026 | 118.55 | 117.9 | -0.08% | 118.55 | 117.9 |
| Thu Oct 15 2026 | 115.75 | 118 | 2.44% | 118 | 115.19 |
| Wed Oct 14 2026 | 125 | 115.19 | 1.80% | 125 | 114.19 |
| Tue Oct 13 2026 | 111 | 113.15 | -3.16% | 113.15 | 111 |
| Mon Oct 12 2026 | 119.94 | 116.84 | 1.78% | 121.05 | 115.09 |
| Thu Oct 08 2026 | 113.05 | 114.8 | -4.45% | 127 | 113.05 |
| Wed Oct 07 2026 | 110.9 | 120.15 | 8.34% | 121.34 | 106 |
| Tue Oct 06 2026 | 110.9 | 110.9 | 0.05% | 110.9 | 110.9 |
Blue chip Tex Industries Associated Pages
- Blue chip Tex Industries
Share Price - Blue chip Tex Industries
Share Price chart - Blue chip Tex Industries
Fundamental Analysis - Blue chip Tex Industries
Technical Analysis - Blue chip Tex Industries
Peer Comparison - Blue chip Tex Industries
Dividend - Blue chip Tex Industries
Board of Directors - Blue chip Tex Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUECHIPT
