Blue chip Tex Industries Share Price History

BLUECHIPT

Textile Small Cap

126.252.25 (1.81%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Blue chip Tex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	125	126.25	1.81%	127	124
Wed Nov 11 2026	124	124	0.33%	126.59	124
Mon Nov 09 2026	126	123.59	-1.83%	127.75	123.19
Sun Nov 08 2026	127.9	125.9	0.80%	127.9	122.59
Fri Nov 06 2026	125	124.9	0.65%	125	124.69
Thu Nov 05 2026	124.25	124.09	0.85%	124.94	122.09
Wed Nov 04 2026	124	123.05	-1.48%	124.9	122.05
Tue Nov 03 2026	125	124.9	-0.03%	127	123.09
Mon Nov 02 2026	126.94	124.94	1.22%	126.94	123
Fri Oct 30 2026	125.5	123.44	-1.32%	125.5	121.4

1
2
3
4
...
25

Blue chip Tex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support