| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135.05 | 140 | -1.23% | 145 | 135.05 |
| Thu Aug 14 2025 | 150 | 141.75 | 1.84% | 150 | 135 |
| Wed Aug 13 2025 | 136.44 | 139.19 | -3.51% | 144 | 136.44 |
| Tue Aug 12 2025 | 145 | 144.25 | 5.41% | 145 | 144.25 |
| Mon Aug 11 2025 | 145.3 | 136.85 | -5.82% | 145.3 | 136.39 |
| Fri Aug 08 2025 | 142 | 145.3 | 2.32% | 146.69 | 136.05 |
| Thu Aug 07 2025 | 145 | 142 | -4.05% | 145 | 140.25 |
| Wed Aug 06 2025 | 147.8 | 148 | 0.00% | 148 | 147.8 |
| Tue Aug 05 2025 | 146.3 | 148 | 1.47% | 148 | 144.3 |
| Mon Aug 04 2025 | 145 | 145.85 | -3.09% | 150 | 140.3 |