Blue chip Tex Industries share price history

BLUECHIPT

136

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue chip Tex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 2025136.64136-0.47%140136
Thu Oct 16 2025139.25136.640.10%139.25135.85
Wed Oct 15 2025142.85136.5-0.36%142.85133.3
Tue Oct 14 2025140.39137-0.07%140.5137
Mon Oct 13 2025137.05137.10.04%142.94137.05
Fri Oct 10 2025139.1137.05-1.47%139.1137
Thu Oct 09 2025160139.1-0.03%160137.19
Wed Oct 08 2025140139.142.31%140135.85
Tue Oct 07 2025135.191361.12%139.25135.19
Mon Oct 06 2025139.94134.5-3.93%139.94130.3