Blue chip Tex Industries share price history
BLUECHIPT
140.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 150 | 140.69 | -0.57% | 150 | 140.14 |
| Wed Sep 03 2025 | 141 | 141.5 | 0.86% | 141.55 | 141 |
| Tue Sep 02 2025 | 141.44 | 140.3 | -0.39% | 141.44 | 135.89 |
| Mon Sep 01 2025 | 136 | 140.85 | 3.19% | 140.94 | 136 |
| Fri Aug 29 2025 | 139.94 | 136.5 | -2.67% | 139.94 | 136 |
| Thu Aug 28 2025 | 142 | 140.25 | 0.98% | 142 | 136 |
| Tue Aug 26 2025 | 137.5 | 138.89 | 1.16% | 142.89 | 136 |
| Mon Aug 25 2025 | 145 | 137.3 | -2.97% | 145 | 135.5 |
| Fri Aug 22 2025 | 145.39 | 141.5 | -1.74% | 145.39 | 140.5 |
| Thu Aug 21 2025 | 140 | 144 | 4.58% | 144 | 140 |