Blue chip Tex Industries share price history
BLUECHIPT
126.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 126.2 | 126.15 | 0.00% | 126.25 | 125 |
| Thu Feb 19 2026 | 135.25 | 126.15 | -4.86% | 138.94 | 125.05 |
| Wed Feb 18 2026 | 132.6 | 132.6 | 0.00% | 132.6 | 132.6 |
| Tue Feb 17 2026 | 134.5 | 132.6 | 0.08% | 134.5 | 132.6 |
| Mon Feb 16 2026 | 134.64 | 132.5 | 0.38% | 134.94 | 132.5 |
| Fri Feb 13 2026 | 132 | 132 | 0.00% | 132 | 128.05 |
| Wed Feb 11 2026 | 140 | 132 | -3.83% | 140 | 130 |
| Tue Feb 10 2026 | 132.5 | 137.25 | -0.50% | 137.35 | 132.5 |
| Mon Feb 09 2026 | 132.05 | 137.94 | 2.90% | 137.94 | 132.05 |
| Fri Feb 06 2026 | 134.25 | 134.05 | -0.15% | 134.3 | 133.44 |
Blue chip Tex Industries Associated Pages
