Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 136.9 | 125.05 | 4.78% | 136.9 | 125 |
| Tue Apr 21 2026 | 115 | 119.34 | 0.97% | 119.94 | 112.15 |
| Mon Apr 20 2026 | 118.19 | 118.19 | 0.00% | 119 | 118.19 |
| Fri Apr 17 2026 | 117.9 | 118.19 | 0.25% | 118.25 | 117.9 |
| Thu Apr 16 2026 | 118 | 117.9 | -1.75% | 119.8 | 117.59 |
| Wed Apr 15 2026 | 122.3 | 120 | -1.39% | 122.3 | 120 |
| Mon Apr 13 2026 | 124.25 | 121.69 | -0.09% | 124.25 | 121 |
| Fri Apr 10 2026 | 116.5 | 121.8 | 4.95% | 121.94 | 116.5 |
| Thu Apr 09 2026 | 119.19 | 116.05 | -1.69% | 119.19 | 116 |
| Wed Apr 08 2026 | 117 | 118.05 | 1.64% | 118.5 | 116.8 |
Blue chip Tex Industries Associated Pages
