Blue chip Tex Industries share price history
BLUECHIPT
126.3
6.00 (-4.54%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142 | 126.3 | 1.73% | 142 | 126.3 |
| Fri Jan 09 2026 | 125.15 | 124.15 | -4.50% | 129.35 | 123 |
| Thu Jan 08 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Wed Jan 07 2026 | 130 | 130 | -0.08% | 131.3 | 130 |
| Tue Jan 06 2026 | 131 | 130.1 | 0.00% | 131 | 130.1 |
| Mon Jan 05 2026 | 121.09 | 130.1 | 0.08% | 130.1 | 121.09 |
| Thu Jan 01 2026 | 130.85 | 130 | -0.65% | 130.85 | 126.3 |
| Wed Dec 31 2025 | 129.85 | 130.85 | 0.77% | 131 | 129.85 |
| Mon Dec 29 2025 | 129.05 | 129.85 | -4.13% | 133 | 129.05 |
| Fri Dec 26 2025 | 129.6 | 135.44 | 6.60% | 135.89 | 127.05 |
