• Home
  • Stocks
  • Blue chip Tex Industries Share Price History

Blue chip Tex Industries share price history

BLUECHIPT

TextileSmall Cap

122.85

0.05 (-0.04%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Blue chip Tex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026122.85122.85-0.04%122.85122.85
Thu Jul 30 2026117122.92.42%123117
Wed Jul 29 20261171202.49%120117
Tue Jul 28 2026124117.09-4.02%124117.09
Mon Jul 27 2026119.941221.72%122119.94
Fri Jul 24 2026118119.943.40%120116.05
Wed Jul 22 2026121116-4.45%123.94116
Tue Jul 21 2026126121.44.66%126120.19
Fri Jul 17 2026117.55116-1.32%117.55116
Thu Jul 16 2026120117.55-2.04%120117

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now