Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 120.95 | 120.9 | -0.03% | 120.95 | 120.9 |
| Thu Jul 09 2026 | 120.05 | 120.94 | -2.14% | 121 | 120.05 |
| Wed Jul 08 2026 | 124 | 123.59 | -0.33% | 124.94 | 120.05 |
| Tue Jul 07 2026 | 123.4 | 124 | 0.00% | 124 | 120.05 |
| Mon Jul 06 2026 | 125 | 124 | 0.00% | 125 | 124 |
| Fri Jul 03 2026 | 120 | 124 | 3.82% | 124.94 | 119.19 |
| Thu Jul 02 2026 | 120 | 119.44 | 0.21% | 120.05 | 119.19 |
| Wed Jul 01 2026 | 121.05 | 119.19 | -1.54% | 122.25 | 119 |
| Tue Jun 30 2026 | 121.09 | 121.05 | -0.03% | 121.55 | 121.05 |
| Mon Jun 29 2026 | 122.15 | 121.09 | -3.85% | 123.34 | 121.09 |
Blue chip Tex Industries Associated Pages
