Blue chip Tex Industries share price history
BLUECHIPT
139
9.00 (6.92%)Last updated on 1 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 139.9 | 139 | 6.92% | 143 | 134.9 |
| Tue Sep 30 2025 | 143.25 | 130 | -2.40% | 144 | 129.75 |
| Mon Sep 29 2025 | 142.14 | 133.19 | -7.63% | 142.25 | 132.6 |
| Fri Sep 26 2025 | 145.69 | 144.19 | -0.56% | 145.69 | 143 |
| Thu Sep 25 2025 | 143 | 145 | -1.19% | 148 | 143 |
| Wed Sep 24 2025 | 142.94 | 146.75 | 6.53% | 146.94 | 142.8 |
| Tue Sep 23 2025 | 144.6 | 137.75 | -5.20% | 144.6 | 136.3 |
| Mon Sep 22 2025 | 147.1 | 145.3 | 1.79% | 147.1 | 142 |
| Fri Sep 19 2025 | 146 | 142.75 | -2.39% | 146 | 142 |
| Thu Sep 18 2025 | 146.6 | 146.25 | -0.24% | 147.5 | 141.55 |