Blue chip Tex Industries share price history
BLUECHIPT
126.9
10.10 (-7.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 137 | 126.9 | -7.37% | 137.65 | 125.1 |
| Tue Dec 23 2025 | 135.94 | 137 | 0.00% | 137 | 135.94 |
| Mon Dec 22 2025 | 138.94 | 137 | -1.40% | 138.94 | 130 |
| Fri Dec 19 2025 | 135 | 138.94 | 0.04% | 139.5 | 134.35 |
| Thu Dec 18 2025 | 136.1 | 138.89 | 2.05% | 138.89 | 136.1 |
| Wed Dec 17 2025 | 125.3 | 136.1 | -0.58% | 136.1 | 125.3 |
| Tue Dec 16 2025 | 135.44 | 136.89 | 1.07% | 136.94 | 135.39 |
| Mon Dec 15 2025 | 134.94 | 135.44 | 0.37% | 135.6 | 130.05 |
| Fri Dec 12 2025 | 128.1 | 134.94 | 5.38% | 134.94 | 128.1 |
| Thu Dec 11 2025 | 127.25 | 128.05 | 1.63% | 131.75 | 127.25 |
