Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 140 | 125 | -1.91% | 140 | 125 |
| Thu Mar 12 2026 | 130 | 127.44 | -2.04% | 130 | 127.15 |
| Wed Mar 11 2026 | 127.55 | 130.1 | 2.49% | 130.1 | 127.15 |
| Tue Mar 10 2026 | 131 | 126.94 | -3.61% | 131 | 123.19 |
| Mon Mar 09 2026 | 135 | 131.69 | 7.37% | 135 | 120 |
| Fri Mar 06 2026 | 128.39 | 122.65 | -4.66% | 128.39 | 122.65 |
| Thu Mar 05 2026 | 122 | 128.64 | 5.44% | 128.64 | 122 |
| Wed Mar 04 2026 | 125 | 122 | -2.40% | 126 | 115 |
| Mon Mar 02 2026 | 125 | 125 | 0.00% | 125 | 125 |
| Fri Feb 27 2026 | 122.8 | 125 | 1.88% | 125 | 122.8 |
Blue chip Tex Industries Associated Pages
