Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 126.25 | 122.05 | -3.33% | 126.25 | 122 |
| Thu Jun 18 2026 | 122.25 | 126.25 | 2.64% | 126.25 | 122.19 |
| Wed Jun 17 2026 | 123 | 123 | 0.00% | 123 | 123 |
| Tue Jun 16 2026 | 123 | 123 | 0.00% | 123 | 123 |
| Mon Jun 15 2026 | 124.94 | 123 | -1.55% | 124.94 | 123 |
| Fri Jun 12 2026 | 124.59 | 124.94 | 0.28% | 125.94 | 124.59 |
| Thu Jun 11 2026 | 124.59 | 124.59 | -0.53% | 124.59 | 124.59 |
| Wed Jun 10 2026 | 121 | 125.25 | 3.51% | 125.69 | 121 |
| Tue Jun 09 2026 | 122.15 | 121 | -0.45% | 123 | 116.84 |
| Mon Jun 08 2026 | 120.69 | 121.55 | 0.71% | 130 | 120.69 |
Blue chip Tex Industries Associated Pages
