Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 112 | 112 | 0.00% | 115.95 | 112 |
| Wed Sep 30 2026 | 110.19 | 112 | 3.52% | 115 | 108.19 |
| Tue Sep 29 2026 | 110 | 108.19 | -5.05% | 112 | 108.19 |
| Mon Sep 28 2026 | 110 | 113.94 | 0.61% | 113.94 | 110 |
| Fri Sep 25 2026 | 113.84 | 113.25 | -0.30% | 117.9 | 110 |
| Thu Sep 24 2026 | 112 | 113.59 | -4.42% | 116.5 | 112 |
| Wed Sep 23 2026 | 117.75 | 118.84 | 0.93% | 118.84 | 117.75 |
| Tue Sep 22 2026 | 118 | 117.75 | -0.21% | 118 | 117.5 |
| Mon Sep 21 2026 | 124.94 | 118 | -0.79% | 124.94 | 112 |
| Fri Sep 18 2026 | 119 | 118.94 | 1.80% | 119 | 118 |
Blue chip Tex Industries Associated Pages
- Blue chip Tex Industries
Share Price - Blue chip Tex Industries
Share Price chart - Blue chip Tex Industries
Fundamental Analysis - Blue chip Tex Industries
Technical Analysis - Blue chip Tex Industries
Peer Comparison - Blue chip Tex Industries
Dividend - Blue chip Tex Industries
Board of Directors - Blue chip Tex Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUECHIPT
