Blue chip Tex Industries share price history
BLUECHIPT
133
0.00 (0.00%)Last updated on 4 Dec, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 133 | 133 | 0.00% | 133 | 133 |
| Wed Dec 03 2025 | 133.19 | 133 | 0.00% | 133.19 | 133 |
| Tue Dec 02 2025 | 133 | 133 | 0.72% | 133 | 133 |
| Mon Dec 01 2025 | 133.19 | 132.05 | -0.90% | 134 | 130 |
| Fri Nov 28 2025 | 136.44 | 133.25 | -2.63% | 137.25 | 133.19 |
| Thu Nov 27 2025 | 138.14 | 136.85 | -0.65% | 140.8 | 135 |
| Wed Nov 26 2025 | 131.85 | 137.75 | 4.47% | 137.94 | 131.85 |
| Tue Nov 25 2025 | 133 | 131.85 | -0.86% | 138 | 129.05 |
| Mon Nov 24 2025 | 139.8 | 133 | -4.14% | 139.8 | 126.84 |
| Fri Nov 21 2025 | 141 | 138.75 | 2.74% | 141 | 130.05 |