Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 124.25 | 121.7 | -0.08% | 124.25 | 121 |
| Fri Apr 10 2026 | 116.5 | 121.8 | 4.95% | 121.94 | 116.5 |
| Thu Apr 09 2026 | 119.19 | 116.05 | -1.69% | 119.19 | 116 |
| Wed Apr 08 2026 | 117 | 118.05 | 1.64% | 118.5 | 116.8 |
| Tue Apr 07 2026 | 119.25 | 116.15 | -2.14% | 119.25 | 115.69 |
| Mon Apr 06 2026 | 125 | 118.69 | -0.80% | 125 | 118.05 |
| Thu Apr 02 2026 | 114.15 | 119.65 | 4.82% | 119.9 | 114.15 |
| Wed Apr 01 2026 | 110.19 | 114.15 | -3.13% | 116.44 | 110.19 |
| Mon Mar 30 2026 | 117.19 | 117.84 | 1.59% | 118.4 | 108.5 |
| Fri Mar 27 2026 | 120 | 116 | -1.32% | 120 | 115 |
Blue chip Tex Industries Associated Pages
