Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 120 | 127.45 | 6.21% | 131.1 | 116.4 |
| Mon May 11 2026 | 119 | 120 | 1.57% | 120 | 118.15 |
| Fri May 08 2026 | 118.05 | 118.15 | -0.13% | 120 | 118.05 |
| Thu May 07 2026 | 126.5 | 118.3 | -2.27% | 126.5 | 118 |
| Wed May 06 2026 | 125 | 121.05 | 0.83% | 127 | 120 |
| Tue May 05 2026 | 125 | 120.05 | -4.00% | 125 | 119.4 |
| Mon May 04 2026 | 132.94 | 125.05 | -2.07% | 133 | 120.44 |
| Thu Apr 30 2026 | 132.5 | 127.69 | 2.98% | 132.89 | 125 |
| Wed Apr 29 2026 | 135 | 124 | -0.95% | 135 | 112.09 |
| Tue Apr 28 2026 | 126.3 | 125.19 | -2.80% | 126.3 | 125.19 |
Blue chip Tex Industries Associated Pages
