Blue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 114.15 | 119.85 | 4.99% | 119.9 | 114.15 |
| Wed Apr 01 2026 | 110.19 | 114.15 | -3.13% | 116.44 | 110.19 |
| Mon Mar 30 2026 | 117.19 | 117.84 | 1.59% | 118.4 | 108.5 |
| Fri Mar 27 2026 | 120 | 116 | -1.32% | 120 | 115 |
| Wed Mar 25 2026 | 115 | 117.55 | 2.94% | 119.9 | 114.19 |
| Tue Mar 24 2026 | 116.3 | 114.19 | -1.81% | 116.3 | 103.9 |
| Mon Mar 23 2026 | 118.84 | 116.3 | -2.14% | 118.84 | 115 |
| Fri Mar 20 2026 | 115.94 | 118.84 | 5.17% | 118.9 | 113 |
| Thu Mar 19 2026 | 120 | 113 | -5.83% | 123.4 | 111.4 |
| Wed Mar 18 2026 | 124.94 | 120 | 0.00% | 124.94 | 120 |
Blue chip Tex Industries Associated Pages
