Blue chip Tex Industries share price history
BLUECHIPT
141.95
5.10 (3.73%)Last updated on 11 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue chip Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 139 | 141.95 | 3.73% | 141.95 | 135 |
| Mon Nov 10 2025 | 133 | 136.85 | 2.40% | 139.6 | 133 |
| Fri Nov 07 2025 | 139.85 | 133.64 | -4.47% | 139.85 | 131.25 |
| Thu Nov 06 2025 | 130.8 | 139.89 | -0.39% | 139.94 | 130.8 |
| Tue Nov 04 2025 | 140.5 | 140.44 | -0.26% | 140.5 | 140.39 |
| Mon Nov 03 2025 | 138 | 140.8 | 2.33% | 140.8 | 138 |
| Fri Oct 31 2025 | 136 | 137.6 | 1.26% | 141.25 | 135.35 |
| Thu Oct 30 2025 | 137.69 | 135.89 | -3.75% | 141.94 | 131.39 |
| Wed Oct 29 2025 | 140 | 141.19 | 1.94% | 141.3 | 135 |
| Tue Oct 28 2025 | 141.94 | 138.5 | 0.84% | 141.94 | 138.39 |