BLS International Services share price history
BLS
325.5
2.70 (0.84%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 324.5 | 325.5 | 0.84% | 329.2 | 323.2 |
| Wed Nov 19 2025 | 325.5 | 322.79 | -0.34% | 326.95 | 320.79 |
| Tue Nov 18 2025 | 324 | 323.89 | -0.31% | 325.89 | 318.75 |
| Mon Nov 17 2025 | 329.7 | 324.89 | -1.11% | 329.7 | 323.5 |
| Fri Nov 14 2025 | 322.95 | 328.54 | 1.94% | 334.2 | 318.85 |
| Thu Nov 13 2025 | 335 | 322.29 | -4.28% | 343.25 | 320.39 |
| Wed Nov 12 2025 | 311.29 | 336.7 | 9.14% | 340 | 311 |
| Tue Nov 11 2025 | 315.79 | 308.5 | -2.20% | 317.45 | 303.75 |
| Mon Nov 10 2025 | 313.89 | 315.45 | 0.48% | 318 | 311.14 |
| Fri Nov 07 2025 | 317.75 | 313.95 | -1.70% | 317.75 | 312.5 |