BLS International Services share price history
BLS
371
1.35 (-0.36%)Last updated on 28 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 371.05 | 371 | -0.36% | 376 | 365 |
| Tue Aug 26 2025 | 380.25 | 372.35 | 0.97% | 392.85 | 368.6 |
| Mon Aug 25 2025 | 371 | 368.79 | 0.18% | 372 | 367.25 |
| Fri Aug 22 2025 | 369.14 | 368.14 | 0.37% | 372.25 | 366 |
| Thu Aug 21 2025 | 370.04 | 366.79 | -0.76% | 375.25 | 366 |
| Wed Aug 20 2025 | 372.75 | 369.6 | -0.83% | 376.45 | 369 |
| Tue Aug 19 2025 | 372.45 | 372.7 | 0.20% | 376 | 371.25 |
| Mon Aug 18 2025 | 376.7 | 371.95 | -0.27% | 377.5 | 370.2 |
| Thu Aug 14 2025 | 378.95 | 372.95 | -1.27% | 378.95 | 371 |
| Wed Aug 13 2025 | 386.95 | 377.75 | -1.55% | 387.95 | 377 |