BLS International Services share price history
BLS
369.95
0.00 (0.00%)Last updated on 17 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 366.89 | 369.95 | 1.08% | 371.95 | 366.25 |
| Tue Sep 16 2025 | 367 | 366 | -0.30% | 369.7 | 365 |
| Mon Sep 15 2025 | 368.89 | 367.1 | -0.49% | 370.7 | 366.04 |
| Fri Sep 12 2025 | 370.5 | 368.89 | -0.22% | 371.89 | 367.14 |
| Thu Sep 11 2025 | 369 | 369.7 | 0.60% | 372.45 | 367.35 |
| Wed Sep 10 2025 | 364.45 | 367.5 | 1.41% | 371.6 | 363.04 |
| Tue Sep 09 2025 | 365 | 362.39 | -0.72% | 366.7 | 360 |
| Mon Sep 08 2025 | 366 | 365 | -0.50% | 368.5 | 363.39 |
| Fri Sep 05 2025 | 368.95 | 366.85 | -0.27% | 369.7 | 365.5 |
| Thu Sep 04 2025 | 372.79 | 367.85 | -0.73% | 373.5 | 366.79 |