BLS International Services share price history
BLS
316.6
0.00 (0.00%)Last updated on 30 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 315 | 316.6 | 0.00% | 322.05 | 312.3 |
| Mon Dec 29 2025 | 319 | 316.6 | -1.12% | 322.29 | 315 |
| Fri Dec 26 2025 | 324.85 | 320.2 | -1.13% | 326.04 | 318.79 |
| Wed Dec 24 2025 | 323.5 | 323.85 | 0.42% | 324.45 | 321.5 |
| Tue Dec 23 2025 | 328.29 | 322.5 | -1.53% | 328.45 | 321.6 |
| Mon Dec 22 2025 | 326.2 | 327.5 | 0.68% | 330.89 | 325.29 |
| Fri Dec 19 2025 | 328 | 325.29 | 2.79% | 340 | 322 |
| Thu Dec 18 2025 | 312 | 316.45 | 1.46% | 319 | 311.79 |
| Wed Dec 17 2025 | 315.75 | 311.89 | -0.92% | 315.79 | 311 |
| Tue Dec 16 2025 | 317.5 | 314.79 | -0.54% | 317.75 | 314 |
