BLS International Services Share Price History

BLS

Miscellaneous Mid Cap

208.2211.02 (-5.03%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

BLS International Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	218	208.22	-5.03%	218.15	203.15
Thu Oct 22 2026	217.94	219.24	0.58%	221.69	214.63
Wed Oct 21 2026	221	217.97	-1.38%	223.85	216
Mon Oct 19 2026	227.6	221.02	-2.86%	228.6	216
Fri Oct 16 2026	227	227.52	-0.05%	229.72	224.82
Thu Oct 15 2026	221	227.63	3.43%	240	221
Wed Oct 14 2026	218	220.08	0.57%	221.89	218
Tue Oct 13 2026	217.69	218.83	0.94%	219.86	215.3
Mon Oct 12 2026	216.5	216.8	0.27%	221.6	215.25
Fri Oct 09 2026	216.19	216.22	0.53%	218.27	213.74

1
2
3
4
...
25

BLS International Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support