BLS International Services share price history

4.80 (-1.91%)

BLS International Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	250	246.95	-1.91%	250.5	240.3
Thu Mar 12 2026	247	251.75	1.05%	253.8	244.8
Wed Mar 11 2026	253	249.14	-1.29%	267	247.55
Tue Mar 10 2026	250.05	252.39	2.60%	254.69	248
Mon Mar 09 2026	248	246	-3.85%	251.64	242.6
Fri Mar 06 2026	257.5	255.85	-1.10%	263.6	255
Thu Mar 05 2026	258	258.7	0.65%	260.7	254.5
Wed Mar 04 2026	263.64	257.04	-3.60%	263.64	255
Mon Mar 02 2026	262.45	266.64	-4.33%	272.64	262.45
Fri Feb 27 2026	279.5	278.7	-0.20%	283.04	276.29