| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 400 | 396.75 | -0.29% | 405 | 393.35 |
| Thu Aug 07 2025 | 401.79 | 397.89 | -1.08% | 414.89 | 393.04 |
| Wed Aug 06 2025 | 402.95 | 402.25 | 0.68% | 407.2 | 394.39 |
| Tue Aug 05 2025 | 389 | 399.54 | 3.94% | 402.79 | 381.14 |
| Mon Aug 04 2025 | 380.79 | 384.39 | 1.25% | 385.29 | 373.64 |
| Fri Aug 01 2025 | 380 | 379.64 | -0.11% | 386.89 | 377 |
| Thu Jul 31 2025 | 370.25 | 380.04 | 0.74% | 382.75 | 368.35 |
| Wed Jul 30 2025 | 375 | 377.25 | 1.22% | 383.39 | 369.5 |
| Tue Jul 29 2025 | 358.79 | 372.7 | 3.53% | 373.79 | 356.64 |
| Mon Jul 28 2025 | 364.5 | 360 | -0.77% | 369 | 355.2 |