BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 217 | 216.51 | -0.80% | 219.8 | 212 |
| Wed Sep 30 2026 | 219.55 | 218.25 | -0.59% | 223.92 | 217.22 |
| Tue Sep 29 2026 | 221.6 | 219.55 | -0.75% | 224.6 | 218 |
| Mon Sep 28 2026 | 223.5 | 221.22 | -1.35% | 223.71 | 221 |
| Fri Sep 25 2026 | 223.63 | 224.25 | 0.16% | 224.69 | 221.69 |
| Thu Sep 24 2026 | 229.8 | 223.89 | -2.69% | 229.8 | 220.96 |
| Wed Sep 23 2026 | 229.39 | 230.07 | 0.59% | 231.19 | 228.05 |
| Tue Sep 22 2026 | 234 | 228.71 | -1.64% | 234 | 228 |
| Mon Sep 21 2026 | 226.6 | 232.53 | 2.66% | 233.8 | 224 |
| Fri Sep 18 2026 | 227.88 | 226.5 | -0.54% | 230.8 | 226 |
BLS International Services Associated Pages
- BLS International Services
Share Price - BLS International Services
Share Price chart - BLS International Services
Fundamental Analysis - BLS International Services
Technical Analysis - BLS International Services
Peer Comparison - BLS International Services
Dividend - BLS International Services
Board of Directors - BLS International Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLS
