BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 271.45 | 266.65 | -1.53% | 273.95 | 265.1 |
| Tue May 12 2026 | 281.1 | 270.79 | -4.95% | 284.85 | 269.89 |
| Mon May 11 2026 | 286.89 | 284.89 | -1.52% | 292.89 | 280.79 |
| Fri May 08 2026 | 293 | 289.29 | -0.89% | 295.2 | 288.14 |
| Thu May 07 2026 | 289.39 | 291.89 | 1.81% | 294.75 | 287.5 |
| Wed May 06 2026 | 280 | 286.7 | 3.09% | 289 | 274.54 |
| Tue May 05 2026 | 280 | 278.1 | -0.25% | 286 | 276.6 |
| Mon May 04 2026 | 276.5 | 278.79 | 0.18% | 280.54 | 275.1 |
| Thu Apr 30 2026 | 281.14 | 278.3 | -0.30% | 281.14 | 273.01 |
| Wed Apr 29 2026 | 280.79 | 279.14 | -0.05% | 284.79 | 277.57 |
BLS International Services Associated Pages
- BLS International Services Share Price
- BLS International Services Share Price chart
- BLS International Services Fundamental Analysis
- BLS International Services Technical Analysis
- BLS International Services Peer Comparison
- BLS International Services Dividend
- BLS International Services Board of Directors
- BLS International Services Shareholding Pattern
