BLS International Services share price history

0.65 (0.27%)

BLS International Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	239.8	239.4	0.27%	241	236
Thu Jul 30 2026	242	238.75	-1.30%	243.35	238.05
Wed Jul 29 2026	237.94	241.89	2.63%	245.44	236.39
Tue Jul 28 2026	238.44	235.69	-0.76%	240	235.25
Mon Jul 27 2026	237.3	237.5	1.67%	240.8	235.69
Fri Jul 24 2026	227.6	233.6	1.43%	234.94	226.55
Thu Jul 23 2026	231.19	230.3	-0.13%	233.25	228.35
Wed Jul 22 2026	233.5	230.6	-1.93%	234.6	229.14
Tue Jul 21 2026	234.35	235.14	-0.30%	237.85	234.35
Mon Jul 20 2026	236.89	235.85	0.07%	236.89	233.1