BLS International Services share price history
BLS
290.15
5.70 (-1.93%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 297.25 | 290.15 | -1.93% | 298.8 | 288 |
| Mon Jan 19 2026 | 300 | 295.85 | -2.10% | 301.04 | 294.25 |
| Fri Jan 16 2026 | 306.5 | 302.2 | -1.42% | 307.75 | 301.54 |
| Wed Jan 14 2026 | 297.39 | 306.54 | 3.09% | 315.04 | 297.35 |
| Tue Jan 13 2026 | 296.7 | 297.35 | 0.53% | 303.14 | 296.14 |
| Mon Jan 12 2026 | 302 | 295.79 | -2.06% | 302.35 | 291.79 |
| Fri Jan 09 2026 | 302 | 302 | -1.59% | 309.95 | 296.35 |
| Thu Jan 08 2026 | 313.7 | 306.89 | -2.22% | 314.45 | 305.95 |
| Wed Jan 07 2026 | 312.7 | 313.85 | 0.32% | 314.5 | 311 |
| Tue Jan 06 2026 | 316.45 | 312.85 | -1.14% | 318.29 | 312 |
