BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 234.5 | 237.15 | 1.09% | 238.65 | 233.7 |
| Thu Jul 09 2026 | 244 | 234.6 | -3.33% | 245.3 | 231.75 |
| Wed Jul 08 2026 | 247.3 | 242.69 | -2.48% | 247.89 | 241 |
| Tue Jul 07 2026 | 251 | 248.85 | -0.46% | 253.6 | 247.39 |
| Mon Jul 06 2026 | 253.5 | 250 | -1.42% | 253.85 | 249.05 |
| Fri Jul 03 2026 | 255 | 253.6 | 0.36% | 255.05 | 251.25 |
| Thu Jul 02 2026 | 248.19 | 252.69 | 2.78% | 255.19 | 248.14 |
| Wed Jul 01 2026 | 251.3 | 245.85 | -1.90% | 254.6 | 245 |
| Tue Jun 30 2026 | 256.95 | 250.6 | -1.82% | 258.2 | 249.25 |
| Mon Jun 29 2026 | 259.2 | 255.25 | -1.56% | 259.2 | 251.55 |
BLS International Services Associated Pages
- BLS International Services Share Price
- BLS International Services Share Price chart
- BLS International Services Fundamental Analysis
- BLS International Services Technical Analysis
- BLS International Services Peer Comparison
- BLS International Services Dividend
- BLS International Services Board of Directors
- BLS International Services Shareholding Pattern
