| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 384 | 386.1 | 0.48% | 389.8 | 382.3 |
| Tue Jul 15 2025 | 381 | 384.25 | 1.11% | 389.79 | 381 |
| Mon Jul 14 2025 | 384.95 | 380.04 | -1.31% | 385.95 | 377.35 |
| Fri Jul 11 2025 | 383.6 | 385.1 | 0.33% | 390.85 | 380.29 |
| Thu Jul 10 2025 | 374.89 | 383.85 | 2.36% | 391.5 | 374.39 |
| Wed Jul 09 2025 | 380.35 | 375 | -1.07% | 380.79 | 372 |
| Tue Jul 08 2025 | 377.95 | 379.04 | 0.45% | 382.7 | 374.04 |
| Mon Jul 07 2025 | 365 | 377.35 | 3.75% | 383.89 | 361.25 |
| Fri Jul 04 2025 | 362.04 | 363.7 | -0.07% | 367.45 | 360.5 |
| Thu Jul 03 2025 | 363.95 | 363.95 | 0.36% | 366.85 | 361.2 |