BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 269 | 267.1 | -0.13% | 276.8 | 265.45 |
| Fri Jun 19 2026 | 267 | 267.45 | 0.22% | 269.5 | 260.14 |
| Thu Jun 18 2026 | 264.6 | 266.85 | 0.85% | 267.5 | 264.1 |
| Wed Jun 17 2026 | 265.25 | 264.6 | 0.15% | 268.14 | 262.54 |
| Tue Jun 16 2026 | 265 | 264.2 | 0.12% | 268.54 | 263.14 |
| Mon Jun 15 2026 | 269.6 | 263.89 | 0.68% | 269.6 | 263 |
| Fri Jun 12 2026 | 256 | 262.1 | 4.48% | 263.79 | 253.05 |
| Thu Jun 11 2026 | 252 | 250.85 | -1.10% | 255.39 | 248.19 |
| Wed Jun 10 2026 | 265.5 | 253.64 | -3.94% | 275.89 | 251.5 |
| Tue Jun 09 2026 | 264.85 | 264.04 | 0.78% | 269.39 | 261.45 |
BLS International Services Associated Pages
- BLS International Services Share Price
- BLS International Services Share Price chart
- BLS International Services Fundamental Analysis
- BLS International Services Technical Analysis
- BLS International Services Peer Comparison
- BLS International Services Dividend
- BLS International Services Board of Directors
- BLS International Services Shareholding Pattern
