BLS International Services share price history
BLS
278.55
4.75 (-1.68%)Last updated on 18 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 282.8 | 278.55 | -1.67% | 282.8 | 277.5 |
| Tue Feb 17 2026 | 285 | 283.29 | -0.14% | 289.79 | 280.95 |
| Mon Feb 16 2026 | 269.29 | 283.7 | 5.35% | 286 | 267.39 |
| Fri Feb 13 2026 | 279.5 | 269.29 | -3.98% | 279.5 | 267.7 |
| Thu Feb 12 2026 | 284.29 | 280.45 | -1.46% | 284.29 | 278.54 |
| Wed Feb 11 2026 | 294 | 284.6 | -2.80% | 294.14 | 283 |
| Tue Feb 10 2026 | 295.35 | 292.79 | -0.87% | 303 | 290.04 |
| Mon Feb 09 2026 | 294.25 | 295.35 | 1.01% | 298.64 | 282.39 |
| Fri Feb 06 2026 | 301.29 | 292.39 | -2.57% | 301.39 | 289.5 |
| Thu Feb 05 2026 | 290 | 300.1 | 3.72% | 309 | 289.5 |
BLS International Services Associated Pages
- BLS International Services Share Price
- BLS International Services Share Price chart
- BLS International Services Fundamental Analysis
- BLS International Services Technical Analysis
- BLS International Services Peer Comparison
- BLS International Services Dividend
- BLS International Services Board of Directors
- BLS International Services Shareholding Pattern