BLS International Services share price history
BLS
317.75
2.15 (-0.67%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 320.7 | 317.75 | -0.67% | 324.25 | 316.5 |
| Tue Dec 09 2025 | 313.75 | 319.89 | 1.59% | 321 | 304.29 |
| Mon Dec 08 2025 | 333 | 314.89 | -5.37% | 333.39 | 312.45 |
| Fri Dec 05 2025 | 332.7 | 332.75 | 0.36% | 335 | 327.5 |
| Thu Dec 04 2025 | 325.39 | 331.54 | 1.86% | 340.39 | 323.39 |
| Wed Dec 03 2025 | 323.64 | 325.5 | 0.57% | 326.5 | 319.5 |
| Tue Dec 02 2025 | 331 | 323.64 | -2.59% | 332.45 | 322.1 |
| Mon Dec 01 2025 | 330 | 332.25 | 0.76% | 334.75 | 323.14 |
| Fri Nov 28 2025 | 321.2 | 329.75 | 2.66% | 334.79 | 320.35 |
| Thu Nov 27 2025 | 314.95 | 321.2 | 2.37% | 323.95 | 313.79 |
