BLS International Services share price history

7.25 (2.77%)

BLS International Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	261.8	269.15	2.77%	272.5	259.15
Mon Jun 01 2026	263	261.89	0.38%	264.75	258.1
Fri May 29 2026	270	260.89	-1.50%	276	260
Wed May 27 2026	266.5	264.85	-0.19%	266.5	262.35
Tue May 26 2026	270.5	265.35	-1.37%	273.79	264.14
Mon May 25 2026	271	269.04	0.50%	271.85	267.54
Fri May 22 2026	269.79	267.7	-0.35%	274.89	265.64
Thu May 21 2026	275	268.64	0.09%	275.45	266.04
Wed May 20 2026	271	268.39	2.44%	286.95	266.54
Tue May 19 2026	258	262	2.87%	268.89	257.1