BLS International Services share price history
BLS
322
14.65 (4.77%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 309.95 | 322 | 4.77% | 325.3 | 309.95 |
| Tue Oct 28 2025 | 314.54 | 307.35 | -2.35% | 316.54 | 305.54 |
| Mon Oct 27 2025 | 318.29 | 314.75 | -1.10% | 319.1 | 313.35 |
| Fri Oct 24 2025 | 323.95 | 318.25 | -2.09% | 326 | 316 |
| Thu Oct 23 2025 | 325.95 | 325.04 | -0.28% | 330.39 | 322.79 |
| Tue Oct 21 2025 | 324.54 | 325.95 | 0.93% | 333 | 322.79 |
| Mon Oct 20 2025 | 324.89 | 322.95 | -1.18% | 332.7 | 317.25 |
| Fri Oct 17 2025 | 320 | 326.79 | 0.71% | 341.79 | 312.25 |
| Thu Oct 16 2025 | 279.85 | 324.5 | 16.50% | 332.89 | 278.7 |
| Wed Oct 15 2025 | 292 | 278.54 | -4.72% | 292.25 | 277 |