BLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 226.1 | 229.49 | 1.01% | 230.49 | 224.2 |
| Thu Nov 12 2026 | 229.8 | 227.19 | -0.81% | 230.64 | 226.1 |
| Wed Nov 11 2026 | 223.11 | 229.05 | 3.18% | 232.92 | 223.11 |
| Mon Nov 09 2026 | 225.3 | 222 | -1.34% | 226 | 219.75 |
| Sun Nov 08 2026 | 223 | 225.02 | 0.75% | 226.16 | 222.94 |
| Fri Nov 06 2026 | 224.61 | 223.35 | -1.55% | 224.89 | 220.89 |
| Thu Nov 05 2026 | 221.19 | 226.86 | 4.68% | 230.55 | 217.94 |
| Wed Nov 04 2026 | 218 | 216.72 | 0.51% | 218.6 | 213.27 |
| Tue Nov 03 2026 | 224.8 | 215.63 | -1.90% | 226.5 | 211.13 |
| Mon Nov 02 2026 | 211.94 | 219.8 | 5.06% | 222.46 | 209.63 |
BLS International Services Associated Pages
- BLS International Services
Share Price - BLS International Services
Share Price chart - BLS International Services
Fundamental Analysis - BLS International Services
Technical Analysis - BLS International Services
Peer Comparison - BLS International Services
Dividend - BLS International Services
Board of Directors - BLS International Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLS
