BL. Kashyap and Sons. share price history
BLKASHYAP
61.52
0.75 (1.23%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 61 | 61.52 | 1.23% | 62.5 | 60.6 |
| Fri Sep 26 2025 | 60 | 60.77 | 0.53% | 62 | 58.5 |
| Thu Sep 25 2025 | 62.79 | 60.45 | -4.38% | 63.13 | 60.25 |
| Wed Sep 24 2025 | 62.5 | 63.22 | 1.09% | 63.74 | 62.47 |
| Tue Sep 23 2025 | 65 | 62.54 | -3.96% | 65.5 | 62.33 |
| Mon Sep 22 2025 | 66.16 | 65.12 | -2.51% | 66.4 | 65 |
| Fri Sep 19 2025 | 66.59 | 66.8 | 0.54% | 67.5 | 66.11 |
| Thu Sep 18 2025 | 66.73 | 66.44 | 0.21% | 67.19 | 65.51 |
| Wed Sep 17 2025 | 67.55 | 66.3 | -1.38% | 68 | 65.98 |
| Tue Sep 16 2025 | 68.47 | 67.23 | -1.36% | 68.77 | 66.51 |