BL. Kashyap and Sons. share price history
BLKASHYAP
61.98
1.01 (1.66%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.75 | 61.98 | 1.66% | 63 | 60.75 |
| Fri Oct 17 2025 | 60.25 | 60.97 | 0.93% | 63.09 | 60.25 |
| Thu Oct 16 2025 | 61.38 | 60.41 | -1.66% | 62.18 | 59.95 |
| Wed Oct 15 2025 | 61.36 | 61.43 | 0.57% | 61.79 | 60.33 |
| Tue Oct 14 2025 | 61.86 | 61.08 | -1.37% | 63.38 | 59.99 |
| Mon Oct 13 2025 | 61 | 61.93 | 0.52% | 62.47 | 61 |
| Fri Oct 10 2025 | 58.2 | 61.61 | 5.77% | 62.49 | 58.2 |
| Thu Oct 09 2025 | 59.2 | 58.25 | -1.37% | 59.61 | 57.9 |
| Wed Oct 08 2025 | 60.09 | 59.06 | -1.75% | 60.65 | 58.75 |
| Tue Oct 07 2025 | 61 | 60.11 | -1.09% | 61.52 | 59.65 |