| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69 | 68.47 | 1.44% | 70.18 | 67.06 |
| Thu Aug 14 2025 | 68.8 | 67.5 | -1.89% | 69.51 | 65.79 |
| Wed Aug 13 2025 | 68.8 | 68.8 | 0.42% | 71.19 | 68.19 |
| Tue Aug 12 2025 | 69.01 | 68.51 | -0.80% | 70.38 | 68.11 |
| Mon Aug 11 2025 | 71.19 | 69.06 | -1.81% | 71.19 | 68.61 |
| Fri Aug 08 2025 | 71.09 | 70.33 | -0.40% | 73.19 | 69.3 |
| Thu Aug 07 2025 | 70.59 | 70.61 | -0.13% | 71.9 | 67.7 |
| Wed Aug 06 2025 | 73.05 | 70.7 | -3.07% | 73.5 | 70.51 |
| Tue Aug 05 2025 | 76.25 | 72.94 | -3.86% | 76.3 | 72.55 |
| Mon Aug 04 2025 | 75.3 | 75.87 | 1.05% | 78.8 | 75.3 |