BL. Kashyap and Sons. share price history
BLKASHYAP
48.38
0.01 (-0.02%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 48.05 | 48.38 | 0.00% | 48.75 | 47.39 |
| Fri Jan 16 2026 | 47.95 | 48.38 | -0.10% | 49.5 | 47.63 |
| Wed Jan 14 2026 | 47.13 | 48.43 | 3.66% | 48.84 | 46.5 |
| Tue Jan 13 2026 | 47.99 | 46.72 | -2.14% | 48.5 | 46.47 |
| Mon Jan 12 2026 | 48.2 | 47.74 | -1.73% | 49.79 | 46 |
| Fri Jan 09 2026 | 49.5 | 48.58 | -2.74% | 49.91 | 48.04 |
| Thu Jan 08 2026 | 52.16 | 49.95 | -4.24% | 52.25 | 49.02 |
| Wed Jan 07 2026 | 51.25 | 52.16 | 2.09% | 52.7 | 51 |
| Tue Jan 06 2026 | 52.95 | 51.09 | -3.06% | 52.95 | 51 |
| Mon Jan 05 2026 | 53.29 | 52.7 | -1.50% | 53.29 | 52.22 |
