BL. Kashyap and Sons. share price history
BLKASHYAP
56.63
0.58 (-1.01%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 56.81 | 56.63 | -1.00% | 57.6 | 56.56 |
| Fri Nov 07 2025 | 57.75 | 57.2 | -1.79% | 58.5 | 57.09 |
| Thu Nov 06 2025 | 58.99 | 58.24 | -0.78% | 59.25 | 57.59 |
| Tue Nov 04 2025 | 59.24 | 58.7 | -0.91% | 59.81 | 58.11 |
| Mon Nov 03 2025 | 58.99 | 59.24 | 0.34% | 59.88 | 58.59 |
| Fri Oct 31 2025 | 60 | 59.04 | -1.75% | 61.79 | 58.61 |
| Thu Oct 30 2025 | 59.9 | 60.09 | 0.38% | 60.74 | 59.61 |
| Wed Oct 29 2025 | 59.99 | 59.86 | 0.27% | 60 | 58.99 |
| Tue Oct 28 2025 | 60.7 | 59.7 | -1.24% | 61.18 | 59 |
| Mon Oct 27 2025 | 61.09 | 60.45 | -1.19% | 61.68 | 60 |