BL. Kashyap and Sons. share price history
BLKASHYAP
46.72
1.02 (-2.14%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 47.99 | 46.72 | -3.83% | 48.5 | 46.48 |
| Fri Jan 09 2026 | 49.5 | 48.58 | -2.74% | 49.91 | 48.04 |
| Thu Jan 08 2026 | 52.16 | 49.95 | -4.24% | 52.25 | 49.02 |
| Wed Jan 07 2026 | 51.25 | 52.16 | 2.09% | 52.7 | 51 |
| Tue Jan 06 2026 | 52.95 | 51.09 | -3.06% | 52.95 | 51 |
| Mon Jan 05 2026 | 53.29 | 52.7 | -1.50% | 53.29 | 52.22 |
| Fri Jan 02 2026 | 52.79 | 53.5 | 1.21% | 54 | 52.4 |
| Thu Jan 01 2026 | 53.15 | 52.86 | -0.55% | 53.79 | 52.31 |
| Wed Dec 31 2025 | 56 | 53.15 | -4.80% | 57.61 | 53.02 |
| Tue Dec 30 2025 | 54.38 | 55.83 | 2.20% | 57.2 | 53.06 |
