BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 52.14 | 55.27 | 6.02% | 57.24 | 50.48 |
| Thu Oct 08 2026 | 53.24 | 52.13 | -3.34% | 54.38 | 51.68 |
| Wed Oct 07 2026 | 54.31 | 53.93 | -1.57% | 54.59 | 53.52 |
| Tue Oct 06 2026 | 52.84 | 54.79 | 2.95% | 55.5 | 52.83 |
| Mon Oct 05 2026 | 50.22 | 53.22 | 5.97% | 54 | 49.93 |
| Thu Oct 01 2026 | 50.88 | 50.22 | -0.28% | 51.43 | 48.65 |
| Wed Sep 30 2026 | 50.61 | 50.36 | -1.06% | 53.43 | 50 |
| Tue Sep 29 2026 | 52.06 | 50.9 | -1.93% | 52.06 | 49.86 |
| Mon Sep 28 2026 | 53.5 | 51.9 | -4.33% | 53.77 | 51.5 |
| Fri Sep 25 2026 | 52.83 | 54.25 | 2.67% | 54.95 | 52.18 |
BL. Kashyap and Sons. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLKASHYAP
