BL. Kashyap and Sons. share price history
BLKASHYAP
51.15
0.88 (-1.69%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.75 | 51.15 | -1.67% | 52.2 | 50.81 |
| Tue Dec 23 2025 | 50.49 | 52.02 | 3.40% | 52.9 | 50 |
| Mon Dec 22 2025 | 51.5 | 50.31 | -0.42% | 51.5 | 49.84 |
| Fri Dec 19 2025 | 50.5 | 50.52 | 0.00% | 50.74 | 49.59 |
| Thu Dec 18 2025 | 52 | 50.52 | -2.85% | 52.04 | 50.11 |
| Wed Dec 17 2025 | 52.65 | 52 | -2.18% | 54 | 50.59 |
| Tue Dec 16 2025 | 57.49 | 53.16 | 0.09% | 57.49 | 52 |
| Mon Dec 15 2025 | 49.9 | 53.11 | 4.86% | 53.7 | 49.9 |
| Fri Dec 12 2025 | 48.56 | 50.65 | 4.93% | 51.7 | 48.56 |
| Thu Dec 11 2025 | 46.79 | 48.27 | 2.66% | 49.95 | 46.7 |
