BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 52.71 | 54.13 | 2.23% | 54.8 | 52.71 |
| Mon Jun 08 2026 | 53.5 | 52.95 | -1.69% | 53.81 | 52.56 |
| Fri Jun 05 2026 | 53.54 | 53.86 | 0.84% | 54.4 | 53.41 |
| Thu Jun 04 2026 | 53.5 | 53.41 | -0.17% | 54.45 | 53.09 |
| Wed Jun 03 2026 | 54.5 | 53.5 | -1.62% | 54.5 | 53.34 |
| Tue Jun 02 2026 | 53.58 | 54.38 | -0.04% | 55.86 | 53.22 |
| Mon Jun 01 2026 | 55.29 | 54.4 | -1.09% | 55.54 | 53.79 |
| Fri May 29 2026 | 54.38 | 55 | 1.14% | 57.75 | 54.09 |
| Wed May 27 2026 | 58.25 | 54.38 | -6.48% | 58.25 | 53.72 |
| Tue May 26 2026 | 57.2 | 58.15 | 1.31% | 59 | 57.02 |
BL. Kashyap and Sons. Associated Pages
