BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 47.5 | 48.38 | 5.91% | 48.95 | 47.18 |
| Tue Apr 07 2026 | 45.45 | 45.68 | 0.07% | 46.49 | 45.4 |
| Mon Apr 06 2026 | 45.86 | 45.65 | 1.35% | 45.86 | 44.34 |
| Thu Apr 02 2026 | 45.95 | 45.04 | -1.90% | 45.95 | 43.34 |
| Wed Apr 01 2026 | 44.59 | 45.91 | 7.24% | 46.59 | 44.5 |
| Mon Mar 30 2026 | 46.75 | 42.81 | -7.98% | 47.45 | 40.31 |
| Fri Mar 27 2026 | 48.99 | 46.52 | -5.54% | 49.02 | 46.04 |
| Wed Mar 25 2026 | 48.2 | 49.25 | 2.22% | 50.7 | 48.2 |
| Tue Mar 24 2026 | 48.99 | 48.18 | 4.04% | 49.56 | 46.27 |
| Mon Mar 23 2026 | 48.9 | 46.31 | -6.26% | 49.09 | 45.4 |
BL. Kashyap and Sons. Associated Pages
