BL. Kashyap and Sons. share price history
BLKASHYAP
54.67
1.15 (2.15%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 53.75 | 54.67 | 2.15% | 55.09 | 53.21 |
| Thu Feb 05 2026 | 52.72 | 53.52 | 2.14% | 54 | 51.68 |
| Wed Feb 04 2026 | 48.02 | 52.4 | 9.76% | 52.9 | 47.95 |
| Tue Feb 03 2026 | 50 | 47.74 | -0.48% | 50 | 47.59 |
| Mon Feb 02 2026 | 45.5 | 47.97 | 2.87% | 48.74 | 45 |
| Sun Feb 01 2026 | 46.79 | 46.63 | -1.77% | 48.77 | 46.31 |
| Fri Jan 30 2026 | 47.34 | 47.47 | -0.29% | 48.36 | 46.4 |
| Thu Jan 29 2026 | 50.27 | 47.61 | -1.04% | 50.34 | 47.25 |
| Wed Jan 28 2026 | 46.54 | 48.11 | 1.82% | 48.97 | 46.54 |
| Tue Jan 27 2026 | 46.75 | 47.25 | 1.61% | 48.59 | 45.4 |
