BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 48.2 | 50.62 | 4.63% | 52.68 | 48.2 |
| Thu Feb 26 2026 | 48 | 48.38 | 0.71% | 49.24 | 47.81 |
| Wed Feb 25 2026 | 48.59 | 48.04 | -0.37% | 49 | 47.79 |
| Tue Feb 24 2026 | 49 | 48.22 | -0.14% | 49 | 47.59 |
| Mon Feb 23 2026 | 46.29 | 48.29 | -3.15% | 49.9 | 46.29 |
| Fri Feb 20 2026 | 50.38 | 49.86 | -1.21% | 51.81 | 49.5 |
| Thu Feb 19 2026 | 52.9 | 50.47 | 0.76% | 54.59 | 50.09 |
| Wed Feb 18 2026 | 50.09 | 50.09 | 0.10% | 51.11 | 49.81 |
| Tue Feb 17 2026 | 50.09 | 50.04 | -0.10% | 51.34 | 49.72 |
| Mon Feb 16 2026 | 50.59 | 50.09 | -0.63% | 52 | 49.93 |
BL. Kashyap and Sons. Associated Pages
