BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 53 | 52.39 | -1.49% | 53.1 | 51.6 |
| Wed Oct 28 2026 | 51.86 | 53.18 | 1.43% | 53.54 | 51.86 |
| Tue Oct 27 2026 | 51.63 | 52.43 | 2.04% | 53.49 | 51.31 |
| Mon Oct 26 2026 | 53 | 51.38 | -0.45% | 53 | 51.02 |
| Fri Oct 23 2026 | 52.75 | 51.61 | -2.16% | 53 | 50.4 |
| Thu Oct 22 2026 | 53.02 | 52.75 | -2.02% | 54.09 | 52.49 |
| Wed Oct 21 2026 | 54.81 | 53.84 | -1.98% | 55.18 | 53.2 |
| Mon Oct 19 2026 | 58.54 | 54.93 | -6.17% | 58.54 | 54.5 |
| Fri Oct 16 2026 | 58.84 | 58.54 | -0.39% | 59.9 | 57.56 |
| Thu Oct 15 2026 | 59.97 | 58.77 | -2.00% | 62.45 | 58.04 |
BL. Kashyap and Sons. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLKASHYAP
