BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 53.75 | 56.51 | 3.27% | 57.1 | 53.64 |
| Tue May 19 2026 | 52.5 | 54.72 | 4.23% | 55.54 | 52.2 |
| Mon May 18 2026 | 53 | 52.5 | -1.52% | 53.54 | 51.59 |
| Fri May 15 2026 | 53.65 | 53.31 | 0.85% | 54.88 | 52.5 |
| Thu May 14 2026 | 54.2 | 52.86 | -2.60% | 54.88 | 52.4 |
| Wed May 13 2026 | 54.5 | 54.27 | -1.77% | 55.2 | 53.7 |
| Tue May 12 2026 | 58 | 55.25 | -5.00% | 58.65 | 54.84 |
| Mon May 11 2026 | 59.5 | 58.16 | -3.39% | 59.95 | 58 |
| Fri May 08 2026 | 61.4 | 60.2 | -3.32% | 62.4 | 59.72 |
| Thu May 07 2026 | 58.45 | 62.27 | 7.45% | 62.45 | 57.77 |
BL. Kashyap and Sons. Associated Pages
