BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 54.7 | 54.63 | 0.07% | 55 | 53.79 |
| Thu Jun 25 2026 | 57.43 | 54.59 | -4.08% | 57.5 | 54.2 |
| Wed Jun 24 2026 | 56 | 56.91 | 0.98% | 58 | 55.45 |
| Tue Jun 23 2026 | 56 | 56.36 | 0.61% | 59.84 | 55.7 |
| Mon Jun 22 2026 | 55.06 | 56.02 | 2.85% | 56.75 | 55 |
| Fri Jun 19 2026 | 53.88 | 54.47 | 1.10% | 55.84 | 53.5 |
| Thu Jun 18 2026 | 53.93 | 53.88 | 0.17% | 54.5 | 53.59 |
| Wed Jun 17 2026 | 53.36 | 53.79 | -1.05% | 54.61 | 53.36 |
| Tue Jun 16 2026 | 54.5 | 54.36 | 0.30% | 55.38 | 53.7 |
| Mon Jun 15 2026 | 54.7 | 54.2 | 0.84% | 55.34 | 54 |
BL. Kashyap and Sons. Associated Pages
