| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 79.9 | 75.09 | -4.96% | 79.99 | 74.15 |
| Thu Jul 31 2025 | 76.44 | 79.01 | 4.59% | 80.01 | 73.36 |
| Wed Jul 30 2025 | 72.5 | 75.54 | 4.58% | 76.68 | 71.51 |
| Tue Jul 29 2025 | 71.97 | 72.23 | 0.36% | 73.4 | 70.36 |
| Mon Jul 28 2025 | 71.43 | 71.97 | 0.76% | 72.9 | 70.23 |
| Fri Jul 25 2025 | 70.8 | 71.43 | 1.20% | 73.65 | 69.8 |
| Thu Jul 24 2025 | 70.55 | 70.58 | 0.40% | 72.4 | 69.5 |
| Wed Jul 23 2025 | 71.88 | 70.3 | -2.42% | 71.88 | 69.5 |
| Tue Jul 22 2025 | 75 | 72.04 | -0.26% | 75 | 71.55 |
| Mon Jul 21 2025 | 70 | 72.23 | 5.80% | 72.75 | 69.05 |