BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 55.9 | 55.98 | 0.02% | 57.85 | 55.21 |
| Thu Aug 06 2026 | 53.84 | 55.97 | 4.54% | 57 | 53.59 |
| Wed Aug 05 2026 | 54.75 | 53.54 | -1.67% | 54.79 | 52.9 |
| Tue Aug 04 2026 | 54.36 | 54.45 | 0.26% | 54.75 | 54 |
| Mon Aug 03 2026 | 55 | 54.31 | -0.26% | 55.25 | 53.79 |
| Fri Jul 31 2026 | 54.59 | 54.45 | 1.47% | 54.61 | 53.65 |
| Thu Jul 30 2026 | 54.2 | 53.66 | -0.63% | 54.34 | 53.4 |
| Wed Jul 29 2026 | 54.54 | 54 | -0.24% | 54.81 | 53.7 |
| Tue Jul 28 2026 | 54.34 | 54.13 | 0.04% | 56.59 | 54 |
| Mon Jul 27 2026 | 55.29 | 54.11 | -0.82% | 56.45 | 53.81 |
BL. Kashyap and Sons. Associated Pages
