BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 50.49 | 49.17 | -4.30% | 51 | 48.72 |
| Wed Mar 18 2026 | 48.7 | 51.38 | 5.55% | 53.9 | 48.7 |
| Tue Mar 17 2026 | 47.81 | 48.68 | 1.82% | 49.5 | 47.81 |
| Mon Mar 16 2026 | 49.29 | 47.81 | -2.19% | 49.63 | 47.4 |
| Fri Mar 13 2026 | 50.75 | 48.88 | -3.93% | 50.97 | 48.41 |
| Thu Mar 12 2026 | 51.31 | 50.88 | -2.30% | 51.77 | 50.09 |
| Wed Mar 11 2026 | 51.36 | 52.08 | 0.91% | 53.65 | 51.06 |
| Tue Mar 10 2026 | 47.54 | 51.61 | 9.02% | 51.9 | 47.38 |
| Mon Mar 09 2026 | 48 | 47.34 | -4.31% | 48.38 | 46.79 |
| Fri Mar 06 2026 | 49 | 49.47 | 0.73% | 50.34 | 48.77 |
BL. Kashyap and Sons. Associated Pages
