BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 57.75 | 57.87 | -0.07% | 58.29 | 57.2 |
| Fri Jul 17 2026 | 59.11 | 57.91 | -2.15% | 59.7 | 57.72 |
| Thu Jul 16 2026 | 60.59 | 59.18 | -2.87% | 61.4 | 59 |
| Wed Jul 15 2026 | 59.29 | 60.93 | 3.24% | 62.4 | 57.52 |
| Tue Jul 14 2026 | 59.47 | 59.02 | -0.72% | 61 | 58.06 |
| Mon Jul 13 2026 | 56.29 | 59.45 | 7.60% | 60.65 | 56 |
| Fri Jul 10 2026 | 53.68 | 55.25 | 4.80% | 55.84 | 53.25 |
| Thu Jul 09 2026 | 53.31 | 52.72 | -0.47% | 53.68 | 52.11 |
| Wed Jul 08 2026 | 54.4 | 52.97 | -3.00% | 55.24 | 52.72 |
| Tue Jul 07 2026 | 55.06 | 54.61 | -0.24% | 55.25 | 54.41 |
BL. Kashyap and Sons. Associated Pages
