BL. Kashyap and Sons. share price history
BLKASHYAP
71.12
1.04 (1.48%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 70.39 | 71.12 | 1.48% | 73 | 70.38 |
| Mon Sep 08 2025 | 68.8 | 70.08 | 1.93% | 70.94 | 68.69 |
| Fri Sep 05 2025 | 69.4 | 68.75 | -0.85% | 69.88 | 68.26 |
| Thu Sep 04 2025 | 70 | 69.34 | -0.14% | 70.59 | 68.8 |
| Wed Sep 03 2025 | 69.19 | 69.44 | 0.51% | 69.77 | 68.41 |
| Tue Sep 02 2025 | 69.69 | 69.09 | -0.35% | 71 | 68.75 |
| Mon Sep 01 2025 | 69.5 | 69.33 | -0.60% | 70.58 | 69 |
| Fri Aug 29 2025 | 68.59 | 69.75 | 0.39% | 71.19 | 68.59 |
| Thu Aug 28 2025 | 68.59 | 69.48 | 1.30% | 69.72 | 67.8 |
| Tue Aug 26 2025 | 72.19 | 68.59 | -5.82% | 72.19 | 68.2 |