BL. Kashyap and Sons. share price history
BLKASHYAP
48.35
1.05 (2.22%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.05 | 48.35 | 2.24% | 48.5 | 46.97 |
| Wed Dec 03 2025 | 48.15 | 47.29 | -2.62% | 48.84 | 46.88 |
| Tue Dec 02 2025 | 49.04 | 48.56 | -1.08% | 49.04 | 48.4 |
| Mon Dec 01 2025 | 50.7 | 49.09 | -4.29% | 51.09 | 49 |
| Fri Nov 28 2025 | 50.49 | 51.29 | 1.89% | 52.47 | 50.11 |
| Thu Nov 27 2025 | 47.9 | 50.34 | 5.38% | 52 | 46.52 |
| Wed Nov 26 2025 | 48.49 | 47.77 | 0.19% | 49.27 | 47.61 |
| Tue Nov 25 2025 | 47.15 | 47.68 | 0.91% | 49.68 | 46.93 |
| Mon Nov 24 2025 | 48.5 | 47.25 | -3.57% | 49.11 | 47.06 |
| Fri Nov 21 2025 | 50 | 49 | -2.18% | 50 | 48.5 |