BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 52.55 | 52.74 | -0.23% | 54 | 52.1 |
| Thu Sep 17 2026 | 50.84 | 52.86 | 2.98% | 53.7 | 50.84 |
| Wed Sep 16 2026 | 51.59 | 51.33 | -0.33% | 51.79 | 49.88 |
| Tue Sep 15 2026 | 54.08 | 51.5 | -4.45% | 54.79 | 51 |
| Fri Sep 11 2026 | 54.9 | 53.9 | -2.95% | 55.11 | 52.79 |
| Thu Sep 10 2026 | 55.4 | 55.54 | 0.25% | 56.79 | 55 |
| Wed Sep 09 2026 | 56.79 | 55.4 | -2.45% | 57.52 | 55 |
| Tue Sep 08 2026 | 57.04 | 56.79 | -0.09% | 57.29 | 55.91 |
| Mon Sep 07 2026 | 59.68 | 56.84 | -4.21% | 59.74 | 55.9 |
| Fri Sep 04 2026 | 57.59 | 59.34 | 3.04% | 62.45 | 57.04 |
BL. Kashyap and Sons. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLKASHYAP
