BL. Kashyap and Sons. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 52.2 | 53.38 | 3.47% | 54.11 | 51.76 |
| Tue Apr 28 2026 | 52.84 | 51.59 | -2.37% | 53.08 | 51.09 |
| Mon Apr 27 2026 | 51.9 | 52.84 | 2.21% | 53.4 | 51.9 |
| Fri Apr 24 2026 | 54 | 51.7 | -3.89% | 54.29 | 51.4 |
| Thu Apr 23 2026 | 54.5 | 53.79 | -1.95% | 55.7 | 53.5 |
| Wed Apr 22 2026 | 54.59 | 54.86 | 0.49% | 55.63 | 54.2 |
| Tue Apr 21 2026 | 55.09 | 54.59 | -0.91% | 56 | 53.79 |
| Mon Apr 20 2026 | 54.5 | 55.09 | 1.08% | 55.95 | 53.11 |
| Fri Apr 17 2026 | 50.29 | 54.5 | 8.07% | 55.54 | 50.09 |
| Thu Apr 16 2026 | 50.5 | 50.43 | 0.14% | 51.38 | 49.25 |
BL. Kashyap and Sons. Associated Pages
