Birla Cotsyn (India) Share Price History

BIRLACOT

Textile Small Cap

16.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 12:30 IST

Free Demat with Zero AMC*

Birla Cotsyn (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	17.2	17	3.03%	17.2	16.33
Thu Nov 12 2026	16.1	16.5	0.30%	16.86	16.01
Wed Nov 11 2026	16.1	16.45	0.00%	16.78	16
Mon Nov 09 2026	16.62	16.45	-1.02%	16.62	16.12
Sun Nov 08 2026	16.48	16.62	3.17%	16.79	15.42
Fri Nov 06 2026	15.81	16.11	-1.89%	17.07	15.81
Thu Nov 05 2026	16.88	16.42	-0.85%	17.29	16.01
Wed Nov 04 2026	16.98	16.56	1.66%	16.98	15.85
Tue Nov 03 2026	17.18	16.29	-4.23%	17.48	16.15
Mon Nov 02 2026	15.9	17.01	1.67%	17.25	15.9

1
2
3
4
...
8

Birla Cotsyn (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support