Birla Cotsyn (India) Share Price History

BIRLACOT

Textile Small Cap

17.410.91 (-4.97%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Birla Cotsyn (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.42	17.41	-4.92%	17.42	17.41
Thu Oct 22 2026	18.34	18.31	4.87%	18.34	17.89
Wed Oct 21 2026	17.46	17.46	4.99%	17.46	17.46
Mon Oct 19 2026	16.34	16.63	4.92%	16.63	15.1
Fri Oct 16 2026	16.06	15.85	-1.31%	16.69	15.5
Thu Oct 15 2026	15.44	16.06	4.02%	16.2	14.9
Wed Oct 14 2026	14.89	15.44	1.71%	15.88	14.51
Tue Oct 13 2026	15.59	15.18	0.26%	15.6	14.43
Mon Oct 12 2026	15.75	15.14	-2.76%	16.27	14.81
Fri Oct 09 2026	16.39	15.57	-1.21%	16.39	15.01

1
2
3
4
...
6

Birla Cotsyn (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support