Birla Cotsyn (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 25.73 | 25.73 | -5.02% | 25.73 | 25.73 |
| Mon Jul 27 2026 | 27.09 | 27.09 | -4.98% | 27.09 | 27.09 |
| Thu Jul 23 2026 | 28.51 | 28.51 | 5.01% | 28.51 | 28.51 |
| Wed Jul 22 2026 | 27.15 | 27.15 | 4.95% | 27.15 | 27.15 |
| Tue Jul 21 2026 | 25.87 | 25.87 | 5.03% | 25.87 | 25.87 |
| Mon Jul 20 2026 | 24.63 | 24.63 | 4.99% | 24.63 | 24.63 |
| Fri Jul 17 2026 | 23.46 | 23.46 | 4.92% | 23.46 | 23.46 |
| Thu Jul 16 2026 | 22.36 | 22.36 | 5.03% | 22.36 | 22.36 |
Birla Cotsyn (India) Associated Pages
