Birla Cotsyn (India) Share Price History

BIRLACOT

Textile Small Cap

13.990.66 (4.95%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Birla Cotsyn (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.8	13.99	5.03%	13.99	13.16
Wed Sep 30 2026	13.8	13.32	-0.30%	13.97	13.19
Tue Sep 29 2026	13.5	13.36	-1.18%	14.14	13.15
Mon Sep 28 2026	13.97	13.52	-1.67%	14.1	13.1
Fri Sep 25 2026	13.32	13.75	-0.72%	14.47	13.32
Thu Sep 24 2026	14	13.85	-1.14%	14.69	13.32
Wed Sep 23 2026	13.9	14.01	-4.30%	14.59	13.9
Tue Sep 22 2026	15	14.64	-1.41%	15.59	14.5
Mon Sep 21 2026	15	14.85	-0.54%	15.25	14.22
Fri Sep 18 2026	14.22	14.93	4.99%	14.93	14.1

1
2
3
4
5

Birla Cotsyn (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support