Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.5

0.00 (0.00%)

Last updated on 13 Apr, 2026 | 15:54 IST

Free Demat with Zero AMC*

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	0.5	0.5	2.04%	0.5	0.47
Fri Apr 10 2026	0.54	0.49	-5.77%	0.54	0.47
Thu Apr 09 2026	0.52	0.52	1.96%	0.52	0.5
Wed Apr 08 2026	0.54	0.51	-1.92%	0.56	0.5
Tue Apr 07 2026	0.56	0.52	-7.14%	0.58	0.5
Mon Apr 06 2026	0.57	0.56	-1.75%	0.63	0.54
Thu Apr 02 2026	0.61	0.57	-5.00%	0.64	0.52
Wed Apr 01 2026	0.51	0.6	20.00%	0.61	0.51
Mon Mar 30 2026	0.51	0.5	-3.85%	0.52	0.5
Fri Mar 27 2026	0.52	0.52	1.96%	0.54	0.5

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages