Biogen Pharmachem Industries share price history

BIOGEN

MiscellaneousSmall

0.93

0.01 (1.09%)
Last updated on 7 Aug, 2025 | 11:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 20250.920.931.09%0.940.92
Wed Aug 06 20250.930.92-1.08%0.930.92
Tue Aug 05 20250.930.931.09%0.930.92
Mon Aug 04 20250.920.920.00%0.930.92
Fri Aug 01 20250.920.920.00%0.930.92
Thu Jul 31 20250.940.92-1.08%0.940.91
Wed Jul 30 20250.940.93-1.06%0.940.93
Tue Jul 29 20250.930.940.00%0.970.93
Mon Jul 28 20250.980.94-4.08%10.92
Fri Jul 25 202510.98-2.00%1.080.97