Biogen Pharmachem Industries share price history

BIOGEN

MiscellaneousSmall

0.95

0.01 (1.06%)
Last updated on 16 Jul, 2025 | 11:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.940.952.15%0.950.93
Tue Jul 15 20250.930.930.00%0.940.93
Mon Jul 14 20250.930.930.00%0.940.93
Fri Jul 11 20250.930.930.00%0.940.93
Thu Jul 10 20250.930.930.00%0.940.93
Wed Jul 09 20250.940.93-1.06%0.940.93
Tue Jul 08 20250.940.940.00%0.950.92
Mon Jul 07 20250.930.94-1.05%0.950.93
Fri Jul 04 20250.950.95-2.06%0.980.93
Thu Jul 03 20250.990.970.00%10.95