Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.53

0.00 (0.00%)

Last updated on 24 Mar, 2026 | 15:49 IST

Free Demat with Zero AMC*

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	0.53	0.53	1.92%	0.53	0.52
Mon Mar 23 2026	0.55	0.52	-3.70%	0.56	0.5
Fri Mar 20 2026	0.54	0.54	0.00%	0.56	0.51
Thu Mar 19 2026	0.56	0.54	-3.57%	0.56	0.5
Wed Mar 18 2026	0.57	0.56	0.00%	0.58	0.55
Tue Mar 17 2026	0.56	0.56	0.00%	0.57	0.55
Mon Mar 16 2026	0.58	0.56	-3.45%	0.58	0.55
Fri Mar 13 2026	0.6	0.58	-3.33%	0.6	0.57
Thu Mar 12 2026	0.61	0.6	-1.64%	0.61	0.57
Wed Mar 11 2026	0.6	0.61	0.00%	0.62	0.58

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages