Biogen Pharmachem Industries share price history
BIOGEN
0.9
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiogen Pharmachem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 0.89 | 0.9 | 2.27% | 0.9 | 0.88 |
| Mon Aug 25 2025 | 0.91 | 0.88 | -3.30% | 0.93 | 0.87 |
| Fri Aug 22 2025 | 0.92 | 0.91 | -1.09% | 0.93 | 0.91 |
| Thu Aug 21 2025 | 0.91 | 0.92 | 3.37% | 0.93 | 0.89 |
| Wed Aug 20 2025 | 0.87 | 0.89 | 0.00% | 0.92 | 0.87 |
| Tue Aug 19 2025 | 0.87 | 0.89 | 2.30% | 0.92 | 0.87 |
| Mon Aug 18 2025 | 0.89 | 0.87 | -2.25% | 0.91 | 0.87 |
| Thu Aug 14 2025 | 0.92 | 0.89 | -2.20% | 0.92 | 0.89 |
| Wed Aug 13 2025 | 0.89 | 0.91 | 0.00% | 0.93 | 0.89 |
| Tue Aug 12 2025 | 0.92 | 0.91 | -1.09% | 0.93 | 0.91 |