Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.71

0.01 (-1.39%)

Last updated on 9 Dec, 2025 | 15:48 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Dec 09 2025	0.72	0.71	-1.39%	0.73	0.71
Mon Dec 08 2025	0.74	0.72	-1.37%	0.74	0.7
Fri Dec 05 2025	0.75	0.73	-1.35%	0.75	0.72
Thu Dec 04 2025	0.75	0.74	-1.33%	0.75	0.73
Wed Dec 03 2025	0.75	0.75	1.35%	0.75	0.73
Tue Dec 02 2025	0.75	0.74	-1.33%	0.75	0.74
Mon Dec 01 2025	0.75	0.75	0.00%	0.76	0.74
Fri Nov 28 2025	0.77	0.75	-2.60%	0.8	0.75
Thu Nov 27 2025	0.75	0.77	1.32%	0.77	0.75
Wed Nov 26 2025	0.75	0.76	1.33%	0.76	0.75

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages