Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small Cap

0.32

0.01 (3.23%)

Last updated on 24 Jul, 2026 | 09:07 IST

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	0.32	0.32	3.23%	0.32	0.32
Thu Jul 23 2026	0.31	0.31	0.00%	0.31	0.3
Wed Jul 22 2026	0.31	0.31	0.00%	0.33	0.31
Tue Jul 21 2026	0.31	0.31	0.00%	0.33	0.31
Mon Jul 20 2026	0.31	0.31	0.00%	0.31	0.3
Fri Jul 17 2026	0.31	0.31	-6.06%	0.34	0.31
Thu Jul 16 2026	0.3	0.33	10.00%	0.36	0.28
Wed Jul 15 2026	0.3	0.3	7.14%	0.31	0.28
Tue Jul 14 2026	0.3	0.28	-6.67%	0.3	0.28
Mon Jul 13 2026	0.3	0.3	7.14%	0.3	0.28

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages