Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small Cap

0.3

0.01 (-3.23%)

Last updated on 3 Jul, 2026 | 15:55 IST

Free Demat with Zero AMC*

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	0.32	0.3	-3.23%	0.32	0.29
Thu Jul 02 2026	0.31	0.31	0.00%	0.31	0.3
Wed Jul 01 2026	0.31	0.31	0.00%	0.31	0.3
Tue Jun 30 2026	0.31	0.31	0.00%	0.31	0.3
Mon Jun 29 2026	0.33	0.31	-6.06%	0.34	0.31
Thu Jun 25 2026	0.34	0.33	-2.94%	0.34	0.33
Wed Jun 24 2026	0.34	0.34	0.00%	0.34	0.33
Tue Jun 23 2026	0.33	0.34	9.68%	0.34	0.31
Mon Jun 22 2026	0.31	0.31	-6.06%	0.33	0.31
Fri Jun 19 2026	0.33	0.33	0.00%	0.33	0.31

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages