Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.71

0.02 (2.90%)

Last updated on 12 Feb, 2026 | 10:36 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	0.73	0.71	4.41%	0.75	0.7
Wed Feb 11 2026	0.68	0.68	0.00%	0.68	0.68
Tue Feb 10 2026	0.68	0.68	0.00%	0.69	0.68
Mon Feb 09 2026	0.68	0.68	0.00%	0.69	0.68
Fri Feb 06 2026	0.68	0.68	0.00%	0.68	0.67
Thu Feb 05 2026	0.68	0.68	0.00%	0.72	0.66
Wed Feb 04 2026	0.67	0.68	1.49%	0.69	0.63
Tue Feb 03 2026	0.76	0.67	-11.84%	0.79	0.64
Mon Feb 02 2026	0.79	0.76	10.14%	0.83	0.72
Sun Feb 01 2026	0.6	0.69	18.97%	0.69	0.58

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages