Biogen Pharmachem Industries Share Price History

BIOGEN

Miscellaneous Small Cap

0.280.02 (7.69%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	0.26	0.28	12.00%	0.29	0.26
Mon Oct 12 2026	0.25	0.25	0.00%	0.27	0.25
Fri Oct 09 2026	0.28	0.25	-7.41%	0.28	0.25
Thu Oct 08 2026	0.28	0.27	-3.57%	0.28	0.27
Wed Oct 07 2026	0.28	0.28	3.70%	0.28	0.27
Tue Oct 06 2026	0.25	0.27	0.00%	0.28	0.25
Mon Oct 05 2026	0.27	0.27	0.00%	0.27	0.25
Thu Oct 01 2026	0.28	0.27	-3.57%	0.28	0.25
Wed Sep 30 2026	0.27	0.28	3.70%	0.28	0.25
Tue Sep 29 2026	0.27	0.27	-3.57%	0.28	0.25

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support