Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small Cap

0.37

0.00 (0.00%)

Last updated on 22 May, 2026 | 15:56 IST

Free Demat with Zero AMC*

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	0.37	0.37	0.00%	0.37	0.36
Thu May 21 2026	0.37	0.37	0.00%	0.37	0.36
Wed May 20 2026	0.38	0.37	-2.63%	0.38	0.37
Tue May 19 2026	0.38	0.38	0.00%	0.4	0.37
Mon May 18 2026	0.4	0.38	-5.00%	0.4	0.37
Fri May 15 2026	0.4	0.4	14.29%	0.41	0.37
Thu May 14 2026	0.37	0.35	-2.78%	0.37	0.34
Wed May 13 2026	0.39	0.36	-5.26%	0.39	0.35
Tue May 12 2026	0.37	0.38	2.70%	0.39	0.36
Mon May 11 2026	0.39	0.37	-2.63%	0.4	0.36

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages