Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.78

0.01 (-1.27%)

Last updated on 19 Nov, 2025 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 19 2025	0.79	0.78	-1.27%	0.8	0.77
Tue Nov 18 2025	0.79	0.79	0.00%	0.8	0.77
Mon Nov 17 2025	0.8	0.79	0.00%	0.81	0.79
Fri Nov 14 2025	0.81	0.79	-1.25%	0.81	0.77
Thu Nov 13 2025	0.81	0.8	-1.23%	0.81	0.79
Wed Nov 12 2025	0.8	0.81	1.25%	0.81	0.8
Tue Nov 11 2025	0.81	0.8	-1.23%	0.81	0.8
Mon Nov 10 2025	0.81	0.81	0.00%	0.81	0.8
Fri Nov 07 2025	0.81	0.81	0.00%	0.82	0.81
Thu Nov 06 2025	0.81	0.81	0.00%	0.82	0.81

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages