Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.9

0.01 (1.12%)

Last updated on 16 Sep, 2025 | 15:51 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 16 2025	0.89	0.9	2.27%	0.9	0.89
Mon Sep 15 2025	0.88	0.88	-3.30%	0.91	0.87
Fri Sep 12 2025	0.89	0.91	2.25%	0.91	0.87
Thu Sep 11 2025	0.89	0.89	2.30%	0.89	0.87
Wed Sep 10 2025	0.87	0.87	-1.14%	0.88	0.87
Tue Sep 09 2025	0.89	0.88	0.00%	0.89	0.87
Mon Sep 08 2025	0.91	0.88	0.00%	0.91	0.88
Fri Sep 05 2025	0.89	0.88	-1.12%	0.91	0.88
Thu Sep 04 2025	0.92	0.89	-2.20%	0.93	0.89
Wed Sep 03 2025	0.88	0.91	2.25%	0.92	0.88

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages