Biogen Pharmachem Industries share price history

BIOGEN

Miscellaneous Small

0.66

0.01 (-1.49%)

Last updated on 19 Jan, 2026 | 14:45 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Biogen Pharmachem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jan 19 2026	0.67	0.66	-1.49%	0.69	0.65
Fri Jan 16 2026	0.68	0.67	-1.47%	0.69	0.67
Wed Jan 14 2026	0.7	0.68	-2.86%	0.7	0.68
Tue Jan 13 2026	0.69	0.7	0.00%	0.72	0.68
Mon Jan 12 2026	0.73	0.7	-4.11%	0.73	0.69
Fri Jan 09 2026	0.75	0.73	-2.67%	0.75	0.7
Thu Jan 08 2026	0.73	0.75	1.35%	0.75	0.72
Wed Jan 07 2026	0.74	0.74	1.37%	0.74	0.72
Tue Jan 06 2026	0.77	0.73	-2.67%	0.79	0.72
Mon Jan 05 2026	0.74	0.75	1.35%	0.8	0.72

1
2
3
4
...
25

Biogen Pharmachem Industries Associated Pages