Biogen Pharmachem Industries share price history

BIOGEN

0.5

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 15:54 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Biogen Pharmachem Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 20260.50.52.04%0.50.47
Fri Apr 10 20260.540.49-5.77%0.540.47
Thu Apr 09 20260.520.521.96%0.520.5
Wed Apr 08 20260.540.51-1.92%0.560.5
Tue Apr 07 20260.560.52-7.14%0.580.5
Mon Apr 06 20260.570.56-1.75%0.630.54
Thu Apr 02 20260.610.57-5.00%0.640.52
Wed Apr 01 20260.510.620.00%0.610.51
Mon Mar 30 20260.510.5-3.85%0.520.5
Fri Mar 27 20260.520.521.96%0.540.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost