Bilcare Share Price History

BI

Miscellaneous Small Cap

94.721.85 (1.99%)

Last updated on 9 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Bilcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	94.72	94.72	1.99%	94.72	94.69
Thu Oct 08 2026	95	92.87	-1.98%	95	92.87
Wed Oct 07 2026	94.75	94.75	1.99%	94.75	94.75
Tue Oct 06 2026	93.98	92.9	-1.96%	94	92.9
Mon Oct 05 2026	98.59	94.76	-2.00%	98.59	94.76
Thu Oct 01 2026	96.69	96.69	-2.00%	96.69	96.69
Wed Sep 30 2026	98.66	98.66	-2.01%	98.66	98.66
Tue Sep 29 2026	96.73	100.68	2.01%	100.68	96.73
Mon Sep 28 2026	98.7	98.7	-2.01%	98.7	98.7
Fri Sep 25 2026	100.72	100.72	-1.99%	100.72	100.72

1
2
3
4
...
12

Bilcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support