| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 71.59 | 70.33 | 1.90% | 71.59 | 68.25 |
| Fri Aug 01 2025 | 71.98 | 69.02 | -0.03% | 71.98 | 69 |
| Thu Jul 31 2025 | 72 | 69.04 | -0.33% | 72 | 68.05 |
| Wed Jul 30 2025 | 71.44 | 69.27 | 1.42% | 71.44 | 68 |
| Tue Jul 29 2025 | 68.8 | 68.3 | -1.14% | 69.5 | 67.15 |
| Mon Jul 28 2025 | 70.09 | 69.09 | -3.67% | 72.87 | 68.8 |
| Fri Jul 25 2025 | 74 | 71.72 | -2.17% | 74.4 | 71.19 |
| Thu Jul 24 2025 | 79 | 73.31 | -4.41% | 79 | 72.87 |
| Wed Jul 23 2025 | 79.8 | 76.69 | -1.11% | 80 | 74.83 |
| Tue Jul 22 2025 | 77.55 | 77.55 | 4.98% | 77.55 | 76.5 |