| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69 | 66.02 | -1.33% | 69 | 65 |
| Thu Aug 14 2025 | 69.48 | 66.91 | -0.89% | 69.48 | 66.25 |
| Wed Aug 13 2025 | 69 | 67.51 | 0.04% | 69.5 | 67.25 |
| Tue Aug 12 2025 | 69 | 67.48 | -0.63% | 69 | 67 |
| Mon Aug 11 2025 | 72.4 | 67.91 | -0.03% | 72.4 | 67.09 |
| Fri Aug 08 2025 | 68.09 | 67.93 | -1.25% | 70 | 67.3 |
| Thu Aug 07 2025 | 68.09 | 68.79 | 0.41% | 75.3 | 66.98 |
| Wed Aug 06 2025 | 70.69 | 68.51 | 0.31% | 70.69 | 68.25 |
| Tue Aug 05 2025 | 68.34 | 68.3 | -2.09% | 71.8 | 68.25 |
| Mon Aug 04 2025 | 71.58 | 69.76 | 1.07% | 71.58 | 68.25 |