Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 62.5 | 64.92 | 6.86% | 68.5 | 61 |
| Mon Aug 10 2026 | 63.22 | 60.75 | -3.43% | 63.25 | 60.61 |
| Fri Aug 07 2026 | 61 | 62.91 | 2.71% | 63.5 | 61 |
| Thu Aug 06 2026 | 63.5 | 61.25 | -0.10% | 63.5 | 60.61 |
| Wed Aug 05 2026 | 59.36 | 61.31 | 1.31% | 62.59 | 59.36 |
| Tue Aug 04 2026 | 61.83 | 60.52 | -2.12% | 62 | 59.25 |
| Mon Aug 03 2026 | 59.06 | 61.83 | 5.01% | 62.5 | 59.06 |
| Fri Jul 31 2026 | 58.11 | 58.88 | 0.27% | 60.49 | 57.5 |
| Thu Jul 30 2026 | 60.9 | 58.72 | 0.89% | 60.9 | 58.2 |
| Wed Jul 29 2026 | 60.88 | 58.2 | -1.77% | 60.88 | 58 |
