Bilcare share price history
BI
64.56
0.24 (0.37%)Last updated on 16 Feb, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 66.88 | 64.56 | 0.39% | 66.88 | 64.51 |
| Fri Feb 13 2026 | 61.29 | 64.31 | -3.05% | 66.68 | 61.29 |
| Thu Feb 12 2026 | 68.4 | 66.33 | -0.75% | 68.4 | 65.69 |
| Wed Feb 11 2026 | 67.66 | 66.83 | -2.20% | 69.98 | 66.01 |
| Tue Feb 10 2026 | 67.5 | 68.33 | 0.74% | 69 | 67.5 |
| Mon Feb 09 2026 | 69 | 67.83 | 0.79% | 69 | 67 |
| Fri Feb 06 2026 | 66 | 67.3 | 3.02% | 69.9 | 65.5 |
| Thu Feb 05 2026 | 70.88 | 65.33 | -1.25% | 70.88 | 65.02 |
| Wed Feb 04 2026 | 66.16 | 66.16 | 0.00% | 70 | 65 |
| Tue Feb 03 2026 | 66.84 | 66.16 | 1.60% | 70.69 | 65.26 |
