Bilcare share price history
BI
87
1.93 (2.27%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 84.5 | 87 | 2.28% | 87 | 84.5 |
| Mon Sep 29 2025 | 87 | 85.06 | -0.28% | 88.79 | 84 |
| Fri Sep 26 2025 | 89.4 | 85.3 | -3.51% | 89.4 | 84 |
| Thu Sep 25 2025 | 89.43 | 88.4 | -1.01% | 91.44 | 87.55 |
| Wed Sep 24 2025 | 91 | 89.3 | -2.20% | 92.84 | 88.4 |
| Tue Sep 23 2025 | 93 | 91.31 | 0.04% | 95 | 90.05 |
| Mon Sep 22 2025 | 90.98 | 91.27 | 1.20% | 92 | 88.59 |
| Fri Sep 19 2025 | 91 | 90.19 | 1.08% | 93 | 87 |
| Thu Sep 18 2025 | 90.59 | 89.23 | 0.36% | 91 | 87.65 |
| Wed Sep 17 2025 | 93.3 | 88.91 | -2.80% | 94.4 | 87.59 |