Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 58 | 58.7 | 0.74% | 62.27 | 56.25 |
| Fri Feb 27 2026 | 58.29 | 58.27 | -0.03% | 58.29 | 57.5 |
| Thu Feb 26 2026 | 63.97 | 58.29 | -8.52% | 63.97 | 57.95 |
| Wed Feb 25 2026 | 60.61 | 63.72 | 2.18% | 66.9 | 60.61 |
| Tue Feb 24 2026 | 61.56 | 62.36 | 0.43% | 63.38 | 61.56 |
| Mon Feb 23 2026 | 61.04 | 62.09 | 1.72% | 63.83 | 61 |
| Fri Feb 20 2026 | 64 | 61.04 | -4.63% | 65.83 | 60.09 |
| Thu Feb 19 2026 | 65 | 64 | -1.67% | 66 | 63.79 |
| Wed Feb 18 2026 | 64.44 | 65.09 | 1.01% | 66.48 | 64.44 |
| Tue Feb 17 2026 | 63.72 | 64.44 | -0.89% | 66.48 | 63.72 |
