Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 60.7 | 60.62 | -0.13% | 62.98 | 60 |
| Tue Jul 21 2026 | 61.59 | 60.7 | -2.13% | 63 | 59.5 |
| Mon Jul 20 2026 | 61 | 62.02 | 1.19% | 62.34 | 61 |
| Fri Jul 17 2026 | 63.5 | 61.29 | -2.75% | 63.5 | 61.29 |
| Thu Jul 16 2026 | 63 | 63.02 | 0.25% | 64.84 | 61 |
| Wed Jul 15 2026 | 63 | 62.86 | -1.60% | 63.99 | 62 |
| Tue Jul 14 2026 | 64.44 | 63.88 | -0.20% | 64.44 | 63.09 |
| Mon Jul 13 2026 | 64.9 | 64.01 | 1.51% | 65.15 | 63.2 |
| Fri Jul 10 2026 | 65.12 | 63.06 | -2.40% | 65.87 | 62.5 |
| Thu Jul 09 2026 | 62.75 | 64.61 | 3.79% | 67.68 | 62.75 |
