Bilcare share price history
BI
68.79
0.96 (1.42%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 67.5 | 68.79 | 1.42% | 69 | 67.5 |
| Mon Feb 09 2026 | 69 | 67.83 | 0.79% | 69 | 67 |
| Fri Feb 06 2026 | 66 | 67.3 | 3.02% | 69.9 | 65.5 |
| Thu Feb 05 2026 | 70.88 | 65.33 | -1.25% | 70.88 | 65.02 |
| Wed Feb 04 2026 | 66.16 | 66.16 | 0.00% | 70 | 65 |
| Tue Feb 03 2026 | 66.84 | 66.16 | 1.60% | 70.69 | 65.26 |
| Mon Feb 02 2026 | 64.84 | 65.12 | 3.07% | 66.88 | 64 |
| Sun Feb 01 2026 | 67.19 | 63.18 | -5.97% | 68.8 | 62.2 |
| Fri Jan 30 2026 | 64.23 | 67.19 | 2.52% | 67.93 | 64.23 |
| Thu Jan 29 2026 | 69.63 | 65.54 | -2.15% | 69.63 | 63 |
