Bilcare share price history
BI
86.99
6.12 (7.57%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 80.87 | 86.99 | 7.57% | 88.95 | 78 |
| Mon Sep 08 2025 | 84 | 80.87 | -0.23% | 84 | 79.01 |
| Fri Sep 05 2025 | 74.29 | 81.06 | 10.00% | 81.06 | 71 |
| Thu Sep 04 2025 | 74.8 | 73.69 | -1.48% | 75.69 | 71.09 |
| Wed Sep 03 2025 | 70 | 74.8 | 7.44% | 76.5 | 69 |
| Tue Sep 02 2025 | 68.52 | 69.62 | 1.61% | 71.94 | 66.65 |
| Mon Sep 01 2025 | 69 | 68.52 | -1.23% | 69 | 66.09 |
| Fri Aug 29 2025 | 65.59 | 69.37 | 8.48% | 70.34 | 65.59 |
| Thu Aug 28 2025 | 64.58 | 63.95 | -0.98% | 66 | 63 |
| Tue Aug 26 2025 | 67 | 64.58 | -3.27% | 69.8 | 63 |