Bilcare share price history
BI
71.41
0.35 (0.49%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.41 | 71.41 | -0.60% | 72.9 | 69.53 |
| Fri Jan 09 2026 | 75.88 | 71.84 | -5.32% | 76.97 | 70.41 |
| Thu Jan 08 2026 | 77 | 75.88 | -3.00% | 79.88 | 75.09 |
| Wed Jan 07 2026 | 80.3 | 78.23 | 1.29% | 80.3 | 77.52 |
| Tue Jan 06 2026 | 77 | 77.23 | 0.65% | 78.8 | 76.51 |
| Mon Jan 05 2026 | 77 | 76.73 | -2.58% | 79.4 | 76 |
| Fri Jan 02 2026 | 80.76 | 78.76 | 0.46% | 80.76 | 78.3 |
| Thu Jan 01 2026 | 80.69 | 78.4 | -1.58% | 80.69 | 77.72 |
| Wed Dec 31 2025 | 79.95 | 79.66 | 1.70% | 80 | 78 |
| Tue Dec 30 2025 | 79.8 | 78.33 | -0.44% | 79.8 | 77.76 |
