Bilcare share price history
BI
100.6
0.25 (0.25%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 107.9 | 100.6 | 0.26% | 107.9 | 99.15 |
| Fri Nov 07 2025 | 101 | 100.34 | -0.65% | 102.94 | 97.59 |
| Thu Nov 06 2025 | 102.25 | 101 | -3.29% | 105.25 | 98.55 |
| Tue Nov 04 2025 | 104.65 | 104.44 | 0.76% | 106.34 | 101.65 |
| Mon Nov 03 2025 | 108 | 103.65 | -1.07% | 108 | 102.5 |
| Fri Oct 31 2025 | 110.9 | 104.77 | -2.32% | 110.9 | 104.05 |
| Thu Oct 30 2025 | 103.91 | 107.26 | 3.88% | 111 | 99.59 |
| Wed Oct 29 2025 | 105.25 | 103.25 | -1.82% | 109.9 | 101 |
| Tue Oct 28 2025 | 111.5 | 105.16 | -6.47% | 113.8 | 102.66 |
| Mon Oct 27 2025 | 110 | 112.44 | 4.00% | 116 | 105 |