Bilcare share price history
BI
82
2.70 (-3.19%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.45 | 82 | -3.18% | 85.45 | 82 |
| Wed Dec 03 2025 | 87.79 | 84.69 | -0.21% | 87.79 | 82.61 |
| Tue Dec 02 2025 | 87 | 84.87 | -0.29% | 87 | 83.59 |
| Mon Dec 01 2025 | 83 | 85.12 | -0.44% | 87.5 | 83 |
| Fri Nov 28 2025 | 80.84 | 85.5 | 4.59% | 87.5 | 80.84 |
| Thu Nov 27 2025 | 85.05 | 81.75 | -3.71% | 89.19 | 81 |
| Wed Nov 26 2025 | 77.19 | 84.9 | 9.83% | 85 | 77.19 |
| Tue Nov 25 2025 | 81.94 | 77.3 | -1.45% | 81.94 | 77 |
| Mon Nov 24 2025 | 83 | 78.44 | 0.13% | 83 | 76.15 |
| Fri Nov 21 2025 | 83.44 | 78.34 | -4.05% | 83.44 | 78 |