Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 64.1 | 64.03 | 2.35% | 64.1 | 62.82 |
| Thu May 21 2026 | 64.19 | 62.56 | -0.08% | 64.3 | 62.5 |
| Wed May 20 2026 | 64 | 62.61 | -1.82% | 64.48 | 62.36 |
| Tue May 19 2026 | 64.5 | 63.77 | -0.20% | 64.98 | 62.65 |
| Mon May 18 2026 | 64.51 | 63.9 | -0.95% | 64.51 | 51.61 |
| Fri May 15 2026 | 68.48 | 64.51 | 0.05% | 68.48 | 63 |
| Thu May 14 2026 | 66 | 64.48 | -3.36% | 68.5 | 62.65 |
| Wed May 13 2026 | 67.98 | 66.72 | 2.00% | 69.5 | 64.3 |
| Tue May 12 2026 | 68 | 65.41 | -5.80% | 69.98 | 65 |
| Mon May 11 2026 | 72.01 | 69.44 | -3.68% | 73.48 | 69 |
