Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 59.8 | 57.83 | 0.91% | 59.8 | 57.83 |
| Fri Mar 20 2026 | 53.09 | 57.31 | 2.36% | 58.5 | 53.09 |
| Thu Mar 19 2026 | 56.68 | 55.99 | -1.69% | 56.9 | 55.5 |
| Wed Mar 18 2026 | 57.2 | 56.95 | 4.28% | 57.2 | 55.49 |
| Tue Mar 17 2026 | 56.13 | 54.61 | -5.21% | 58.31 | 53.02 |
| Mon Mar 16 2026 | 56 | 57.61 | 1.77% | 58.63 | 54 |
| Fri Mar 13 2026 | 56.25 | 56.61 | -2.67% | 58.9 | 56.22 |
| Thu Mar 12 2026 | 57.29 | 58.16 | 1.52% | 58.43 | 56.29 |
| Wed Mar 11 2026 | 60.97 | 57.29 | -2.14% | 60.97 | 57 |
| Tue Mar 10 2026 | 58.99 | 58.54 | 3.46% | 59.04 | 56.25 |
