Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 62.9 | 61 | -0.73% | 62.9 | 60 |
| Wed Jul 01 2026 | 63.25 | 61.45 | -1.38% | 64 | 60.9 |
| Tue Jun 30 2026 | 56.25 | 62.31 | 10.91% | 65 | 56.25 |
| Mon Jun 29 2026 | 56.7 | 56.18 | -1.42% | 57 | 55 |
| Thu Jun 25 2026 | 57.5 | 56.99 | 0.96% | 57.5 | 55.7 |
| Wed Jun 24 2026 | 56.5 | 56.45 | -0.95% | 58 | 56 |
| Tue Jun 23 2026 | 57.99 | 56.99 | -0.05% | 57.99 | 56.5 |
| Mon Jun 22 2026 | 61 | 57.02 | -1.21% | 61 | 55.25 |
| Fri Jun 19 2026 | 57.99 | 57.72 | 2.16% | 58 | 55 |
| Thu Jun 18 2026 | 58 | 56.5 | -2.57% | 58 | 56.25 |
