Bilcare Share Price History

BI

Miscellaneous Small Cap

75.333.96 (-4.99%)

Last updated on 30 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Bilcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	79.5	75.33	-4.99%	80.64	75.33
Thu Oct 29 2026	81.11	79.29	-2.64%	82.8	78.19
Wed Oct 28 2026	83.02	81.44	-1.43%	84.19	81
Tue Oct 27 2026	81.37	82.62	3.03%	84.2	80.61
Mon Oct 26 2026	80.04	80.19	-4.35%	88.04	79.66
Fri Oct 23 2026	83.84	83.84	-2.00%	83.84	83.84
Thu Oct 22 2026	86	85.55	-1.76%	86	85.5
Wed Oct 21 2026	90.58	87.08	-1.98%	90.58	87.08
Mon Oct 19 2026	88.84	88.84	-2.01%	88.84	88.84
Fri Oct 16 2026	92	90.66	-2.00%	92	90.66

1
2
3
4
...
14

Bilcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support