Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 60.75 | 59.75 | -1.65% | 61.7 | 59.5 |
| Wed Apr 29 2026 | 61.04 | 60.75 | -0.15% | 62.75 | 60.75 |
| Tue Apr 28 2026 | 63.45 | 60.84 | -0.99% | 63.45 | 60 |
| Mon Apr 27 2026 | 63.95 | 61.45 | -2.60% | 63.95 | 60.5 |
| Fri Apr 24 2026 | 64.94 | 63.09 | 5.59% | 64.94 | 57.9 |
| Thu Apr 23 2026 | 60.75 | 59.75 | -3.55% | 63.59 | 58 |
| Wed Apr 22 2026 | 62 | 61.95 | 1.91% | 62 | 60.29 |
| Tue Apr 21 2026 | 61.95 | 60.79 | -4.57% | 62 | 60.04 |
