| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 71.3 | 71.39 | 1.13% | 71.98 | 70.01 |
| Tue Jul 08 2025 | 71.26 | 70.59 | -1.96% | 72.5 | 70.01 |
| Mon Jul 07 2025 | 73.5 | 72 | 0.69% | 73.5 | 71.15 |
| Fri Jul 04 2025 | 73.16 | 71.51 | -2.26% | 74.38 | 71.31 |
| Thu Jul 03 2025 | 72.9 | 73.16 | 0.22% | 74.37 | 72.01 |
| Wed Jul 02 2025 | 74.62 | 73 | -2.91% | 76.37 | 72 |
| Tue Jul 01 2025 | 73.25 | 75.19 | 0.05% | 76.8 | 73.25 |
| Mon Jun 30 2025 | 77.44 | 75.15 | -1.22% | 77.44 | 74.19 |
| Fri Jun 27 2025 | 75.84 | 76.08 | 0.32% | 77.58 | 75.5 |
| Thu Jun 26 2025 | 77.63 | 75.84 | 1.00% | 77.63 | 75 |