Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 59.99 | 62 | 2.99% | 62.48 | 59.8 |
| Thu Apr 09 2026 | 62.99 | 60.2 | -1.71% | 64 | 57.5 |
| Wed Apr 08 2026 | 61 | 61.25 | 7.04% | 63.58 | 58.5 |
| Tue Apr 07 2026 | 57.95 | 57.22 | -0.03% | 58.47 | 55.25 |
| Mon Apr 06 2026 | 56.65 | 57.24 | 2.60% | 58.84 | 56.29 |
| Thu Apr 02 2026 | 55.72 | 55.79 | 3.24% | 56 | 53.33 |
| Wed Apr 01 2026 | 52.79 | 54.04 | 2.45% | 56.79 | 52.79 |
| Mon Mar 30 2026 | 52.04 | 52.75 | 1.58% | 54.29 | 52 |
| Fri Mar 27 2026 | 52.84 | 51.93 | -1.72% | 55 | 50 |
| Wed Mar 25 2026 | 54.99 | 52.84 | 0.40% | 56.79 | 52.11 |
