Bilcare share price history

BI

66.02

0.89 (-1.33%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bilcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256966.02-1.33%6965
Thu Aug 14 202569.4866.91-0.89%69.4866.25
Wed Aug 13 20256967.510.04%69.567.25
Tue Aug 12 20256967.48-0.63%6967
Mon Aug 11 202572.467.91-0.03%72.467.09
Fri Aug 08 202568.0967.93-1.25%7067.3
Thu Aug 07 202568.0968.790.41%75.366.98
Wed Aug 06 202570.6968.510.31%70.6968.25
Tue Aug 05 202568.3468.3-2.09%71.868.25
Mon Aug 04 202571.5869.761.07%71.5868.25