Bilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 61 | 59.9 | 0.27% | 61.76 | 59.35 |
| Thu Jun 11 2026 | 61.45 | 59.74 | -2.89% | 61.99 | 59.29 |
| Wed Jun 10 2026 | 61.25 | 61.52 | -1.99% | 63.99 | 61.13 |
| Tue Jun 09 2026 | 61 | 62.77 | -0.06% | 63 | 60 |
| Mon Jun 08 2026 | 64.45 | 62.81 | -2.06% | 64.45 | 62 |
| Fri Jun 05 2026 | 64.75 | 64.13 | 1.58% | 65.69 | 61.5 |
| Thu Jun 04 2026 | 63.93 | 63.13 | -1.74% | 64.51 | 61.09 |
| Wed Jun 03 2026 | 66.47 | 64.25 | -2.84% | 66.47 | 64.11 |
| Tue Jun 02 2026 | 65.98 | 66.13 | 2.67% | 66.59 | 61.88 |
| Mon Jun 01 2026 | 64.8 | 64.41 | 3.55% | 67.09 | 63.13 |
