Bilcare share price history
BI
91
1.88 (-2.02%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBilcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92.88 | 91 | -2.01% | 93.67 | 89.36 |
| Fri Oct 17 2025 | 94.09 | 92.87 | -2.43% | 96.48 | 92.75 |
| Thu Oct 16 2025 | 101.5 | 95.18 | -0.68% | 101.5 | 94.3 |
| Wed Oct 15 2025 | 89 | 95.83 | 10.00% | 95.83 | 86.51 |
| Tue Oct 14 2025 | 91.98 | 87.12 | -2.94% | 91.98 | 86.44 |
| Mon Oct 13 2025 | 93 | 89.76 | -2.18% | 93 | 88.55 |
| Fri Oct 10 2025 | 91.69 | 91.76 | -0.18% | 95 | 91.34 |
| Thu Oct 09 2025 | 86.3 | 91.93 | 9.99% | 91.93 | 83.59 |
| Wed Oct 08 2025 | 85.08 | 83.58 | -3.31% | 87 | 83.48 |
| Tue Oct 07 2025 | 82.55 | 86.44 | 4.71% | 87.98 | 82.55 |