Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 14.1 | 14.6 | 1.46% | 14.89 | 14.02 |
| Wed Apr 29 2026 | 14.21 | 14.39 | -0.76% | 14.94 | 14.21 |
| Tue Apr 28 2026 | 14.05 | 14.5 | 0.21% | 14.94 | 14.05 |
| Mon Apr 27 2026 | 14.26 | 14.47 | -1.43% | 15.31 | 14.26 |
| Fri Apr 24 2026 | 14.94 | 14.68 | -1.48% | 15.47 | 14.38 |
| Thu Apr 23 2026 | 14.35 | 14.9 | -0.27% | 15.14 | 14.27 |
| Wed Apr 22 2026 | 14.97 | 14.94 | -0.20% | 15.25 | 14.3 |
| Tue Apr 21 2026 | 14.88 | 14.97 | -1.06% | 15.3 | 14.5 |
| Mon Apr 20 2026 | 15.53 | 15.13 | -0.59% | 15.53 | 14.46 |
| Fri Apr 17 2026 | 15.35 | 15.22 | 1.67% | 15.68 | 14.69 |
