Bihar Sponge Iron share price history
BIHSPONG
11.2
0.32 (-2.78%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.3 | 11.2 | -2.78% | 11.94 | 11.05 |
| Tue Dec 23 2025 | 11.42 | 11.52 | 4.54% | 11.98 | 11 |
| Mon Dec 22 2025 | 10.89 | 11.02 | 0.00% | 11.44 | 10.75 |
| Fri Dec 19 2025 | 10.98 | 11.02 | -1.08% | 11.47 | 10.98 |
| Thu Dec 18 2025 | 11.02 | 11.14 | 1.09% | 11.47 | 10.94 |
| Wed Dec 17 2025 | 11.35 | 11.02 | -1.34% | 11.56 | 10.81 |
| Tue Dec 16 2025 | 11.32 | 11.17 | -1.33% | 11.32 | 10.86 |
| Mon Dec 15 2025 | 11.39 | 11.32 | -0.61% | 11.5 | 10.81 |
| Fri Dec 12 2025 | 11.6 | 11.39 | 0.35% | 11.6 | 11.01 |
| Thu Dec 11 2025 | 11.6 | 11.35 | 1.61% | 11.6 | 10.76 |
