Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13.4 | 13.8 | 5.02% | 13.8 | 13.4 |
| Thu Apr 09 2026 | 13.14 | 13.14 | 4.95% | 13.14 | 12.77 |
| Wed Apr 08 2026 | 12 | 12.52 | 4.95% | 12.52 | 11.56 |
| Tue Apr 07 2026 | 12.25 | 11.93 | 1.36% | 12.25 | 11.35 |
| Mon Apr 06 2026 | 12.17 | 11.77 | 1.12% | 12.22 | 11.22 |
| Thu Apr 02 2026 | 11.02 | 11.64 | 0.69% | 11.85 | 11.02 |
| Wed Apr 01 2026 | 11.1 | 11.56 | 4.14% | 11.64 | 11.1 |
| Mon Mar 30 2026 | 11.57 | 11.1 | -4.06% | 11.57 | 11.03 |
| Fri Mar 27 2026 | 11.77 | 11.57 | 3.12% | 11.77 | 11.05 |
| Wed Mar 25 2026 | 10.68 | 11.22 | 5.06% | 11.22 | 10.68 |
