Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 11.89 | 11.72 | -1.43% | 11.89 | 11.31 |
| Fri Feb 27 2026 | 11.76 | 11.89 | -1.08% | 12.35 | 11.75 |
| Thu Feb 26 2026 | 12.34 | 12.02 | -4.53% | 12.34 | 11.97 |
| Wed Feb 25 2026 | 12.55 | 12.59 | -4.19% | 13.43 | 12.5 |
| Tue Feb 24 2026 | 13.84 | 13.14 | -5.06% | 14.14 | 13.14 |
| Mon Feb 23 2026 | 13.89 | 13.84 | 2.67% | 14.39 | 11.64 |
| Fri Feb 20 2026 | 14.39 | 13.48 | -2.03% | 14.8 | 13.19 |
| Thu Feb 19 2026 | 14.22 | 13.76 | -6.08% | 15.38 | 13.39 |
| Wed Feb 18 2026 | 16.75 | 14.65 | -8.61% | 16.75 | 14.5 |
| Tue Feb 17 2026 | 15.88 | 16.03 | 6.80% | 16.65 | 14.48 |
