Bihar Sponge Iron share price history
BIHSPONG
12.48
0.29 (2.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.69 | 12.48 | 2.46% | 13.27 | 12.28 |
| Fri Oct 17 2025 | 12.19 | 12.18 | -0.25% | 12.64 | 12.01 |
| Thu Oct 16 2025 | 12.39 | 12.21 | -2.32% | 12.68 | 12.02 |
| Wed Oct 15 2025 | 12.27 | 12.5 | 1.87% | 12.68 | 11.72 |
| Tue Oct 14 2025 | 12.31 | 12.27 | -0.32% | 12.86 | 12 |
| Mon Oct 13 2025 | 12.39 | 12.31 | -2.84% | 12.39 | 12.07 |
| Fri Oct 10 2025 | 12.89 | 12.67 | -0.16% | 12.89 | 12.06 |
| Thu Oct 09 2025 | 12.77 | 12.69 | -0.63% | 12.97 | 12.39 |
| Wed Oct 08 2025 | 12.5 | 12.77 | 2.49% | 12.77 | 12 |
| Tue Oct 07 2025 | 12.89 | 12.46 | -0.80% | 12.89 | 12.22 |