| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.72 | 14.35 | -2.51% | 14.72 | 14 |
| Thu Aug 14 2025 | 14.42 | 14.72 | 2.58% | 14.72 | 14.02 |
| Wed Aug 13 2025 | 14.97 | 14.35 | -1.98% | 14.97 | 13.9 |
| Tue Aug 12 2025 | 15.17 | 14.64 | -0.27% | 15.17 | 14.07 |
| Mon Aug 11 2025 | 14.32 | 14.68 | 4.71% | 14.69 | 13.72 |
| Fri Aug 08 2025 | 14.35 | 14.02 | -0.57% | 14.72 | 13.85 |
| Thu Aug 07 2025 | 15 | 14.1 | -1.40% | 15 | 14 |
| Wed Aug 06 2025 | 14.43 | 14.3 | -0.90% | 14.6 | 14.01 |
| Tue Aug 05 2025 | 14.21 | 14.43 | -0.28% | 14.81 | 14 |
| Mon Aug 04 2025 | 14.21 | 14.47 | -2.62% | 14.86 | 14.13 |