Bihar Sponge Iron share price history
BIHSPONG
13.3
1.19 (9.83%)Last updated on 11 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 12.15 | 13.3 | 9.92% | 13.89 | 11.75 |
| Tue Feb 10 2026 | 11.01 | 12.1 | 7.56% | 12.75 | 10.6 |
| Mon Feb 09 2026 | 11.11 | 11.25 | -2.26% | 11.71 | 10.89 |
| Fri Feb 06 2026 | 11.77 | 11.51 | -2.21% | 11.77 | 10.75 |
| Thu Feb 05 2026 | 11.69 | 11.77 | 2.17% | 12 | 11.47 |
| Wed Feb 04 2026 | 10.55 | 11.52 | 6.08% | 11.69 | 10.55 |
| Tue Feb 03 2026 | 11.5 | 10.86 | -0.37% | 11.5 | 10.69 |
| Mon Feb 02 2026 | 11.48 | 10.9 | 0.46% | 11.48 | 10.51 |
| Sun Feb 01 2026 | 11.42 | 10.85 | -3.04% | 11.64 | 10.64 |
| Fri Jan 30 2026 | 10.53 | 11.19 | 2.38% | 11.35 | 10.5 |
