Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 12.4 | 12.95 | 4.52% | 13.15 | 12.11 |
| Thu Jun 11 2026 | 13.42 | 12.39 | -0.64% | 13.42 | 12.06 |
| Wed Jun 10 2026 | 13.1 | 12.47 | 1.63% | 13.1 | 12.02 |
| Tue Jun 09 2026 | 12.68 | 12.27 | -3.23% | 12.68 | 12.1 |
| Mon Jun 08 2026 | 12.5 | 12.68 | -2.46% | 13.68 | 12.13 |
| Fri Jun 05 2026 | 14.05 | 13 | -4.62% | 14.05 | 12.89 |
| Thu Jun 04 2026 | 13.6 | 13.63 | -1.59% | 14.14 | 13.39 |
| Wed Jun 03 2026 | 14.48 | 13.85 | -0.93% | 14.48 | 13.52 |
| Tue Jun 02 2026 | 14.39 | 13.98 | 0.94% | 14.39 | 13.69 |
| Mon Jun 01 2026 | 14 | 13.85 | -4.94% | 15 | 13.85 |
