Bihar Sponge Iron share price history
BIHSPONG
12.74
0.45 (3.66%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.29 | 12.74 | 3.75% | 12.85 | 12.25 |
| Fri Nov 07 2025 | 13 | 12.28 | -3.76% | 13.02 | 12.06 |
| Thu Nov 06 2025 | 12.81 | 12.76 | 0.63% | 13 | 12.69 |
| Tue Nov 04 2025 | 12.43 | 12.68 | 2.01% | 12.89 | 12.26 |
| Mon Nov 03 2025 | 12.69 | 12.43 | -2.36% | 13.22 | 12.14 |
| Fri Oct 31 2025 | 13.25 | 12.73 | -0.16% | 13.25 | 12.68 |
| Thu Oct 30 2025 | 13.14 | 12.75 | -1.09% | 13.14 | 12.64 |
| Wed Oct 29 2025 | 13.3 | 12.89 | 0.62% | 13.3 | 12.61 |
| Tue Oct 28 2025 | 13.22 | 12.81 | -3.10% | 13.5 | 12.76 |
| Mon Oct 27 2025 | 13.63 | 13.22 | 1.15% | 13.68 | 12.02 |