Bihar Sponge Iron Share Price History

BIHSPONG

Metals & Mining Small Cap

11.840.15 (-1.25%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bihar Sponge Iron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	12.48	11.84	-1.17%	12.48	11.6
Thu Oct 29 2026	11.97	11.98	0.08%	12.3	11.56
Wed Oct 28 2026	12.3	11.97	1.01%	12.38	11.77
Tue Oct 27 2026	13.3	11.85	-7.57%	13.3	11.8
Mon Oct 26 2026	11.5	12.82	11.48%	13.5	11.4
Fri Oct 23 2026	11.97	11.5	0.70%	11.97	11.15
Thu Oct 22 2026	11.6	11.42	-3.06%	12	11.22
Wed Oct 21 2026	12	11.78	-1.83%	12.39	11.69
Mon Oct 19 2026	12.02	12	-2.04%	12.81	11.89
Fri Oct 16 2026	11.89	12.25	3.03%	12.89	11.89

1
2
3
4
...
25

Bihar Sponge Iron Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support