Bihar Sponge Iron Share Price History

BIHSPONG

Metals & Mining Small Cap

11.990.01 (-0.08%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bihar Sponge Iron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.55	11.99	-0.08%	12.55	11.85
Thu Oct 08 2026	12.6	12	-0.50%	12.6	11.96
Wed Oct 07 2026	12.57	12.06	-0.33%	12.57	12
Tue Oct 06 2026	12.47	12.1	-1.63%	12.47	12.1
Mon Oct 05 2026	12.19	12.3	0.90%	12.43	11.9
Thu Oct 01 2026	12.23	12.19	-0.33%	12.47	12.19
Wed Sep 30 2026	12.14	12.23	2.51%	12.5	11.94
Tue Sep 29 2026	11.89	11.93	-0.08%	12.28	11.56
Mon Sep 28 2026	12.02	11.94	-0.91%	12.5	11.81
Fri Sep 25 2026	12.67	12.05	0.17%	12.67	11.65

1
2
3
4
...
25

Bihar Sponge Iron Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support