Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 12.45 | 12.4 | 1.47% | 12.89 | 12.3 |
| Mon Aug 10 2026 | 12.27 | 12.22 | -1.37% | 12.94 | 12.1 |
| Fri Aug 07 2026 | 12.43 | 12.39 | 0.65% | 12.98 | 12.1 |
| Thu Aug 06 2026 | 12.01 | 12.31 | 0.33% | 12.47 | 12.01 |
| Wed Aug 05 2026 | 12.36 | 12.27 | -0.65% | 12.85 | 11.93 |
| Tue Aug 04 2026 | 12.94 | 12.35 | 2.49% | 12.94 | 11.85 |
| Mon Aug 03 2026 | 12.01 | 12.05 | -2.35% | 12.5 | 11.6 |
| Fri Jul 31 2026 | 12.72 | 12.34 | 0.16% | 12.72 | 12.1 |
| Thu Jul 30 2026 | 12.39 | 12.32 | -3.14% | 12.98 | 12.21 |
| Wed Jul 29 2026 | 12.68 | 12.72 | 0.55% | 12.85 | 12.3 |
