Bihar Sponge Iron share price history

BIHSPONG

14.35

0.37 (-2.51%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bihar Sponge Iron Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.7214.35-2.51%14.7214
Thu Aug 14 202514.4214.722.58%14.7214.02
Wed Aug 13 202514.9714.35-1.98%14.9713.9
Tue Aug 12 202515.1714.64-0.27%15.1714.07
Mon Aug 11 202514.3214.684.71%14.6913.72
Fri Aug 08 202514.3514.02-0.57%14.7213.85
Thu Aug 07 20251514.1-1.40%1514
Wed Aug 06 202514.4314.3-0.90%14.614.01
Tue Aug 05 202514.2114.43-0.28%14.8114
Mon Aug 04 202514.2114.47-2.62%14.8614.13