Bihar Sponge Iron share price history
BIHSPONG
13.5
0.10 (0.75%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13.48 | 13.5 | 0.82% | 13.7 | 13.26 |
| Thu Sep 04 2025 | 13.68 | 13.39 | -0.07% | 13.97 | 13.22 |
| Wed Sep 03 2025 | 13.97 | 13.4 | -0.96% | 13.97 | 13.15 |
| Tue Sep 02 2025 | 13.5 | 13.53 | -0.51% | 13.98 | 12.94 |
| Mon Sep 01 2025 | 13.4 | 13.6 | 1.49% | 13.88 | 13.39 |
| Fri Aug 29 2025 | 13.98 | 13.4 | -1.40% | 13.98 | 13.22 |
| Thu Aug 28 2025 | 13.63 | 13.59 | 0.22% | 13.71 | 13.19 |
| Tue Aug 26 2025 | 13.52 | 13.56 | -3.56% | 14 | 13.52 |
| Mon Aug 25 2025 | 13.85 | 14.06 | -0.28% | 14.69 | 13.76 |
| Fri Aug 22 2025 | 14.39 | 14.1 | -2.02% | 14.5 | 14.1 |