Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 10.63 | 10.19 | -4.14% | 10.98 | 10.11 |
| Fri Mar 20 2026 | 10.47 | 10.63 | 4.94% | 10.63 | 10.26 |
| Thu Mar 19 2026 | 10.44 | 10.13 | -2.88% | 10.75 | 10 |
| Wed Mar 18 2026 | 10.92 | 10.43 | -4.22% | 10.92 | 10.35 |
| Tue Mar 17 2026 | 10.4 | 10.89 | 3.62% | 10.92 | 10.19 |
| Mon Mar 16 2026 | 11.47 | 10.51 | -3.93% | 11.47 | 10.4 |
| Fri Mar 13 2026 | 11.48 | 10.94 | -4.04% | 11.48 | 10.86 |
| Thu Mar 12 2026 | 11.65 | 11.4 | -1.72% | 11.65 | 11.02 |
| Wed Mar 11 2026 | 11.69 | 11.6 | 1.13% | 11.71 | 11.13 |
| Tue Mar 10 2026 | 11.25 | 11.47 | 2.87% | 11.57 | 11 |
