Bihar Sponge Iron share price history
BIHSPONG
11.99
0.13 (1.10%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12 | 11.99 | 1.18% | 12.31 | 11.73 |
| Wed Dec 03 2025 | 12.02 | 11.85 | -1.41% | 12.48 | 11.81 |
| Tue Dec 02 2025 | 12.35 | 12.02 | -2.67% | 12.35 | 12 |
| Mon Dec 01 2025 | 12.42 | 12.35 | 3.09% | 12.6 | 12 |
| Fri Nov 28 2025 | 12.19 | 11.98 | -1.96% | 12.38 | 11.9 |
| Thu Nov 27 2025 | 12.4 | 12.22 | 0.41% | 12.4 | 11.63 |
| Wed Nov 26 2025 | 12.03 | 12.17 | 1.16% | 12.39 | 11.8 |
| Tue Nov 25 2025 | 12.1 | 12.03 | -1.96% | 12.44 | 11.75 |
| Mon Nov 24 2025 | 12.98 | 12.27 | -1.21% | 12.98 | 12 |
| Fri Nov 21 2025 | 12.32 | 12.42 | 0.89% | 14 | 12 |