Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 12.7 | 13.27 | 8.59% | 13.44 | 11.9 |
| Wed Jul 01 2026 | 11.72 | 12.22 | 0.66% | 12.68 | 11.72 |
| Tue Jun 30 2026 | 12.35 | 12.14 | 0.75% | 12.35 | 11.89 |
| Mon Jun 29 2026 | 12.1 | 12.05 | -2.43% | 12.88 | 11.75 |
| Thu Jun 25 2026 | 13.14 | 12.35 | 0.32% | 13.14 | 12.14 |
| Wed Jun 24 2026 | 12.81 | 12.31 | -3.45% | 13.18 | 12.19 |
| Tue Jun 23 2026 | 12.77 | 12.75 | -1.47% | 13.22 | 12.23 |
| Mon Jun 22 2026 | 12.75 | 12.94 | -1.15% | 13.6 | 12.75 |
| Fri Jun 19 2026 | 12.86 | 13.09 | 0.69% | 13.47 | 12.86 |
| Thu Jun 18 2026 | 12.75 | 13 | 0.54% | 13.64 | 12.67 |
