Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 12.51 | 12.41 | -0.80% | 12.92 | 12.11 |
| Tue Jul 21 2026 | 13 | 12.51 | -2.95% | 13 | 12.1 |
| Mon Jul 20 2026 | 13.77 | 12.89 | 2.96% | 13.77 | 12.3 |
| Fri Jul 17 2026 | 13.35 | 12.52 | -4.13% | 13.35 | 12.31 |
| Thu Jul 16 2026 | 13.25 | 13.06 | 0.46% | 13.25 | 12.75 |
| Wed Jul 15 2026 | 12.64 | 13 | 0.85% | 13.31 | 12.64 |
| Tue Jul 14 2026 | 12.14 | 12.89 | 3.78% | 13.1 | 12.14 |
| Mon Jul 13 2026 | 12.05 | 12.42 | -1.97% | 12.89 | 12.05 |
| Fri Jul 10 2026 | 12.89 | 12.67 | 2.26% | 12.89 | 12.1 |
| Thu Jul 09 2026 | 12.77 | 12.39 | 0.98% | 12.86 | 12.3 |
