Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 13 | 12.8 | -1.69% | 13.25 | 12.37 |
| Thu May 21 2026 | 13 | 13.02 | 0.31% | 13.39 | 12.42 |
| Wed May 20 2026 | 13.69 | 12.98 | -1.14% | 13.69 | 12.56 |
| Tue May 19 2026 | 12.73 | 13.13 | 1.55% | 13.48 | 12.6 |
| Mon May 18 2026 | 13.52 | 12.93 | -4.36% | 13.77 | 12.89 |
| Fri May 15 2026 | 14.19 | 13.52 | -4.65% | 14.25 | 13.51 |
| Thu May 14 2026 | 14.47 | 14.18 | -1.94% | 14.69 | 13.77 |
| Wed May 13 2026 | 14.77 | 14.46 | 1.62% | 14.77 | 13.56 |
| Tue May 12 2026 | 14.97 | 14.23 | -2.27% | 14.97 | 13.84 |
| Mon May 11 2026 | 14.89 | 14.56 | -1.42% | 15.3 | 14.11 |
