| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 14.21 | 14.5 | -2.42% | 14.87 | 14.13 |
| Fri Aug 01 2025 | 15.59 | 14.86 | -0.93% | 15.59 | 14.27 |
| Thu Jul 31 2025 | 15.19 | 15 | -3.91% | 15.97 | 14.85 |
| Wed Jul 30 2025 | 15.65 | 15.61 | -0.64% | 16.35 | 15.18 |
| Tue Jul 29 2025 | 15.8 | 15.71 | 0.00% | 15.8 | 15.35 |
| Mon Jul 28 2025 | 15.67 | 15.71 | -1.69% | 16.78 | 15.6 |
| Fri Jul 25 2025 | 16.29 | 15.98 | -1.66% | 16.29 | 15.9 |
| Thu Jul 24 2025 | 16.29 | 16.25 | -0.25% | 16.81 | 15.9 |
| Wed Jul 23 2025 | 15.55 | 16.29 | 0.18% | 16.97 | 15.55 |
| Tue Jul 22 2025 | 16.35 | 16.26 | -4.35% | 17.39 | 16.14 |