Bihar Sponge Iron share price history
BIHSPONG
11.35
0.18 (1.61%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 11.6 | 11.35 | 1.61% | 11.6 | 10.76 |
| Wed Dec 10 2025 | 11.48 | 11.17 | 0.54% | 11.55 | 10.89 |
| Tue Dec 09 2025 | 10.89 | 11.11 | 2.02% | 11.31 | 10.1 |
| Mon Dec 08 2025 | 11.64 | 10.89 | -6.12% | 11.84 | 10.8 |
| Fri Dec 05 2025 | 12.19 | 11.6 | -1.44% | 12.19 | 11.22 |
| Thu Dec 04 2025 | 12 | 11.77 | -0.68% | 12.31 | 11.72 |
| Wed Dec 03 2025 | 12.02 | 11.85 | -1.41% | 12.48 | 11.81 |
| Tue Dec 02 2025 | 12.35 | 12.02 | -2.67% | 12.35 | 12 |
| Mon Dec 01 2025 | 12.42 | 12.35 | 3.09% | 12.6 | 12 |
| Fri Nov 28 2025 | 12.19 | 11.98 | -1.96% | 12.38 | 11.9 |
