Bihar Sponge Iron share price history
BIHSPONG
12.38
0.47 (-3.66%)Last updated on 30 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBihar Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.99 | 12.38 | -3.66% | 12.99 | 12.25 |
| Mon Sep 29 2025 | 12.3 | 12.85 | 1.74% | 13.18 | 12.3 |
| Fri Sep 26 2025 | 12.84 | 12.63 | -1.64% | 13.32 | 12.6 |
| Thu Sep 25 2025 | 12.6 | 12.84 | -1.31% | 13.5 | 12.39 |
| Wed Sep 24 2025 | 12.72 | 13.01 | 1.25% | 13.38 | 12.72 |
| Tue Sep 23 2025 | 12.8 | 12.85 | -0.31% | 13.39 | 12.73 |
| Mon Sep 22 2025 | 13 | 12.89 | -1.00% | 13.27 | 12.85 |
| Fri Sep 19 2025 | 13.39 | 13.02 | -1.14% | 13.39 | 12.93 |
| Thu Sep 18 2025 | 13.27 | 13.17 | -3.73% | 13.8 | 13.06 |
| Wed Sep 17 2025 | 13.89 | 13.68 | 0.51% | 13.89 | 13.3 |