Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 45.98 | 45.91 | -0.13% | 46.95 | 45.5 |
| Tue Jul 28 2026 | 47.5 | 45.97 | -2.13% | 47.5 | 45.47 |
| Mon Jul 27 2026 | 47.81 | 46.97 | -1.63% | 48.38 | 46.79 |
| Fri Jul 24 2026 | 46.09 | 47.75 | 2.71% | 48.47 | 46.09 |
| Thu Jul 23 2026 | 47.04 | 46.49 | -1.09% | 47.41 | 46.31 |
| Wed Jul 22 2026 | 47.09 | 47 | -0.38% | 47.58 | 46.79 |
| Tue Jul 21 2026 | 48 | 47.18 | -0.80% | 48 | 47 |
| Mon Jul 20 2026 | 46.65 | 47.56 | 1.95% | 47.84 | 46.2 |
| Fri Jul 17 2026 | 48 | 46.65 | -0.83% | 48.5 | 46.5 |
| Thu Jul 16 2026 | 47.43 | 47.04 | -0.82% | 48.31 | 46.61 |
Bigbloc Construction Associated Pages
- Bigbloc Construction
Share Price - Bigbloc Construction
Share Price chart - Bigbloc Construction
Fundamental Analysis - Bigbloc Construction
Technical Analysis - Bigbloc Construction
Peer Comparison - Bigbloc Construction
Dividend - Bigbloc Construction
Bonus Share - Bigbloc Construction
Board of Directors - Bigbloc Construction
Shareholding Pattern
