Bigbloc Construction share price history

BIGBLOC

50.83

0.77 (1.54%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bigbloc Construction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202550.1350.831.54%52.0750
Thu Aug 14 202552.5850.06-3.55%52.5850
Wed Aug 13 202551.951.91.51%53.4351
Tue Aug 12 202549.4351.130.49%52.8149.43
Mon Aug 11 202551.450.88-1.01%52.4949.47
Fri Aug 08 202554.1351.4-3.64%54.1351.04
Thu Aug 07 202552.1153.340.77%53.6851.75
Wed Aug 06 202554.8152.93-3.43%56.8452.5
Tue Aug 05 202558.0854.81-5.63%58.7754.31
Mon Aug 04 20255958.08-0.17%5958