Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 45.5 | 44.02 | -0.70% | 45.5 | 43.79 |
| Mon Aug 17 2026 | 45 | 44.33 | -1.38% | 45.79 | 44.09 |
| Fri Aug 14 2026 | 46 | 44.95 | -0.90% | 46 | 44.61 |
| Thu Aug 13 2026 | 46.5 | 45.36 | -1.39% | 46.5 | 45.25 |
| Wed Aug 12 2026 | 47.5 | 46 | -1.16% | 47.5 | 45.86 |
| Tue Aug 11 2026 | 47 | 46.54 | -0.83% | 47.18 | 46.25 |
| Mon Aug 10 2026 | 50 | 46.93 | 0.19% | 50 | 46.59 |
| Fri Aug 07 2026 | 46.84 | 46.84 | 0.26% | 47.9 | 46.34 |
| Thu Aug 06 2026 | 47.95 | 46.72 | -2.57% | 47.95 | 46 |
| Wed Aug 05 2026 | 47.79 | 47.95 | 3.18% | 48.45 | 46.5 |
Bigbloc Construction Associated Pages
- Bigbloc Construction
Share Price - Bigbloc Construction
Share Price chart - Bigbloc Construction
Fundamental Analysis - Bigbloc Construction
Technical Analysis - Bigbloc Construction
Peer Comparison - Bigbloc Construction
Dividend - Bigbloc Construction
Bonus Share - Bigbloc Construction
Board of Directors - Bigbloc Construction
Shareholding Pattern
