Bigbloc Construction share price history
BIGBLOC
56.8
1.09 (1.96%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 57 | 56.8 | 1.97% | 57 | 55 |
| Tue Feb 17 2026 | 54.2 | 55.7 | 2.77% | 56.18 | 54.2 |
| Mon Feb 16 2026 | 55.54 | 54.2 | -3.06% | 55.59 | 54 |
| Fri Feb 13 2026 | 56.7 | 55.91 | -2.05% | 56.7 | 55.25 |
| Thu Feb 12 2026 | 58.5 | 57.08 | -1.16% | 58.5 | 56.5 |
| Wed Feb 11 2026 | 59 | 57.75 | -2.63% | 59.27 | 57.11 |
| Tue Feb 10 2026 | 59 | 59.31 | -0.17% | 60.72 | 58.99 |
| Mon Feb 09 2026 | 57.86 | 59.41 | 3.29% | 59.93 | 57.31 |
| Fri Feb 06 2026 | 57.97 | 57.52 | -0.28% | 58.4 | 56.31 |
| Thu Feb 05 2026 | 59.56 | 57.68 | -3.46% | 60.93 | 57.29 |
