Bigbloc Construction share price history
BIGBLOC
56.22
1.93 (3.55%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 54.15 | 56.22 | 3.55% | 56.74 | 54.15 |
| Mon Sep 29 2025 | 55.79 | 54.29 | -1.17% | 55.79 | 53.22 |
| Fri Sep 26 2025 | 56.25 | 54.93 | -2.38% | 56.25 | 54.25 |
| Thu Sep 25 2025 | 57.45 | 56.27 | -1.97% | 58.74 | 56 |
| Wed Sep 24 2025 | 57.15 | 57.4 | -0.16% | 58 | 57.15 |
| Tue Sep 23 2025 | 58.15 | 57.49 | -0.48% | 58.15 | 56.56 |
| Mon Sep 22 2025 | 56.72 | 57.77 | 1.85% | 60.77 | 56.66 |
| Fri Sep 19 2025 | 57.2 | 56.72 | -1.61% | 58.09 | 56.09 |
| Thu Sep 18 2025 | 58.49 | 57.65 | 0.03% | 59.22 | 57 |
| Wed Sep 17 2025 | 58.38 | 57.63 | -0.40% | 59.4 | 57.5 |