Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 49.9 | 50.63 | 2.95% | 51.5 | 49.8 |
| Mon Mar 09 2026 | 49.25 | 49.18 | -3.81% | 49.95 | 48.5 |
| Fri Mar 06 2026 | 51.93 | 51.13 | -1.54% | 52.93 | 50.4 |
| Thu Mar 05 2026 | 50.95 | 51.93 | 2.97% | 52.79 | 50.72 |
| Wed Mar 04 2026 | 49.9 | 50.43 | -1.23% | 51.5 | 49.09 |
| Mon Mar 02 2026 | 49.95 | 51.06 | -4.79% | 53 | 49.7 |
| Fri Feb 27 2026 | 50.59 | 53.63 | 5.82% | 54.75 | 49.25 |
| Thu Feb 26 2026 | 52 | 50.68 | -1.59% | 53 | 50.2 |
| Wed Feb 25 2026 | 50.79 | 51.5 | 0.86% | 52.24 | 50.11 |
| Tue Feb 24 2026 | 52.15 | 51.06 | -3.11% | 53.11 | 50.11 |
Bigbloc Construction Associated Pages
