Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 50.9 | 50.03 | -3.79% | 52.79 | 49.5 |
| Wed May 27 2026 | 55.4 | 52 | -5.80% | 55.43 | 50.97 |
| Tue May 26 2026 | 55.95 | 55.2 | -0.38% | 57.2 | 55 |
| Mon May 25 2026 | 56.38 | 55.41 | -0.11% | 57.27 | 55 |
| Fri May 22 2026 | 54.54 | 55.47 | 1.74% | 55.9 | 54.38 |
| Thu May 21 2026 | 54.29 | 54.52 | 0.33% | 56 | 54.2 |
| Wed May 20 2026 | 54.79 | 54.34 | -0.04% | 54.99 | 53.93 |
| Tue May 19 2026 | 56.11 | 54.36 | -3.12% | 57.63 | 54.2 |
| Mon May 18 2026 | 57.7 | 56.11 | -2.06% | 58.5 | 55.11 |
| Fri May 15 2026 | 55.59 | 57.29 | 1.81% | 59.9 | 55.29 |
Bigbloc Construction Associated Pages
