Bigbloc Construction share price history
BIGBLOC
68.99
2.45 (3.68%)Last updated on 14 Jan, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 67.85 | 68.99 | 3.68% | 69.02 | 67.85 |
| Mon Jan 12 2026 | 68.44 | 66.54 | -2.73% | 68.84 | 66 |
| Fri Jan 09 2026 | 69.55 | 68.41 | -2.65% | 70.59 | 68 |
| Thu Jan 08 2026 | 71.5 | 70.27 | -2.57% | 72.87 | 69.5 |
| Wed Jan 07 2026 | 69 | 72.12 | 3.65% | 75.94 | 68.55 |
| Tue Jan 06 2026 | 70.44 | 69.58 | -1.23% | 72.48 | 68.8 |
| Mon Jan 05 2026 | 72.98 | 70.45 | -3.56% | 73.8 | 70.19 |
| Fri Jan 02 2026 | 75.09 | 73.05 | -2.65% | 75.63 | 72.09 |
| Thu Jan 01 2026 | 79.19 | 75.04 | -3.81% | 80 | 74.09 |
| Wed Dec 31 2025 | 73.5 | 78.01 | 7.79% | 78.84 | 73.5 |
