Bigbloc Construction share price history
BIGBLOC
50.56
0.34 (0.68%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.2 | 50.56 | 0.68% | 51.48 | 50 |
| Fri Nov 07 2025 | 50.2 | 50.22 | 0.12% | 51.2 | 50 |
| Thu Nov 06 2025 | 50.79 | 50.16 | -1.65% | 51.15 | 49.59 |
| Tue Nov 04 2025 | 52.2 | 51 | -1.09% | 52.38 | 50.59 |
| Mon Nov 03 2025 | 51.29 | 51.56 | 0.80% | 52 | 51 |
| Fri Oct 31 2025 | 51.4 | 51.15 | -0.85% | 52.79 | 51 |
| Thu Oct 30 2025 | 51 | 51.59 | 0.49% | 52.84 | 51 |
| Wed Oct 29 2025 | 51.34 | 51.34 | 0.37% | 51.93 | 51 |
| Tue Oct 28 2025 | 51 | 51.15 | -0.31% | 52.95 | 51 |
| Mon Oct 27 2025 | 51.27 | 51.31 | -0.14% | 51.99 | 51 |