Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 52.25 | 50.75 | -2.14% | 52.25 | 50.45 |
| Fri Apr 17 2026 | 51.5 | 51.86 | 2.11% | 52.88 | 50.81 |
| Thu Apr 16 2026 | 51.95 | 50.79 | 0.49% | 51.95 | 50 |
| Wed Apr 15 2026 | 51 | 50.54 | 1.47% | 52 | 50 |
| Mon Apr 13 2026 | 48.15 | 49.81 | -0.64% | 50 | 47.61 |
| Fri Apr 10 2026 | 48.59 | 50.13 | 4.94% | 50.84 | 48.59 |
| Thu Apr 09 2026 | 49.7 | 47.77 | -3.84% | 50.45 | 47.09 |
| Wed Apr 08 2026 | 48.59 | 49.68 | 5.97% | 50.4 | 48.29 |
| Tue Apr 07 2026 | 46.7 | 46.88 | -0.45% | 47.84 | 46.5 |
| Mon Apr 06 2026 | 46.11 | 47.09 | 0.56% | 47.88 | 45.06 |
Bigbloc Construction Associated Pages
