Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 46.52 | 47.08 | 0.53% | 47.99 | 46.52 |
| Wed Jul 08 2026 | 48.15 | 46.83 | -1.78% | 48.29 | 46.2 |
| Tue Jul 07 2026 | 50.4 | 47.68 | -3.09% | 50.4 | 47.54 |
| Mon Jul 06 2026 | 49.02 | 49.2 | 0.37% | 49.99 | 48.7 |
| Fri Jul 03 2026 | 49.9 | 49.02 | -0.87% | 50.49 | 48.59 |
| Thu Jul 02 2026 | 49.27 | 49.45 | 0.24% | 51.9 | 49.25 |
| Wed Jul 01 2026 | 50.38 | 49.33 | -0.10% | 50.38 | 49 |
| Tue Jun 30 2026 | 49.56 | 49.38 | -0.36% | 50.5 | 48.74 |
| Mon Jun 29 2026 | 48.5 | 49.56 | -0.36% | 50.13 | 48.4 |
| Thu Jun 25 2026 | 52.09 | 49.74 | -4.58% | 52.9 | 49.5 |
Bigbloc Construction Associated Pages
