Bigbloc Construction share price history
BIGBLOC
51.76
0.62 (1.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51 | 51.76 | 1.23% | 52.5 | 51 |
| Fri Oct 17 2025 | 52.11 | 51.13 | -1.88% | 52.11 | 51 |
| Thu Oct 16 2025 | 52.52 | 52.11 | 1.01% | 53.65 | 52 |
| Wed Oct 15 2025 | 51.63 | 51.59 | -0.08% | 52.52 | 51.25 |
| Tue Oct 14 2025 | 52.11 | 51.63 | -1.81% | 53.27 | 51.5 |
| Mon Oct 13 2025 | 53 | 52.58 | -1.72% | 53.43 | 52 |
| Fri Oct 10 2025 | 53.47 | 53.5 | 1.56% | 54.11 | 53 |
| Thu Oct 09 2025 | 52.9 | 52.68 | 0.34% | 53.22 | 52 |
| Wed Oct 08 2025 | 53.72 | 52.5 | -2.27% | 54.65 | 52 |
| Tue Oct 07 2025 | 55.15 | 53.72 | -1.47% | 55.15 | 53.5 |