| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 54.14 | 51.4 | -3.64% | 54.14 | 51.05 |
| Thu Aug 07 2025 | 52.11 | 53.34 | 0.77% | 53.68 | 51.75 |
| Wed Aug 06 2025 | 54.81 | 52.93 | -3.43% | 56.84 | 52.5 |
| Tue Aug 05 2025 | 58.08 | 54.81 | -5.63% | 58.77 | 54.31 |
| Mon Aug 04 2025 | 59 | 58.08 | -0.17% | 59 | 58 |
| Fri Aug 01 2025 | 58.34 | 58.18 | -0.27% | 59.74 | 58 |
| Thu Jul 31 2025 | 59 | 58.34 | -1.64% | 59.38 | 57.5 |
| Wed Jul 30 2025 | 60.77 | 59.31 | -1.45% | 60.88 | 59.11 |
| Tue Jul 29 2025 | 60.2 | 60.18 | 0.42% | 60.47 | 59.81 |
| Mon Jul 28 2025 | 60.22 | 59.93 | -0.63% | 60.77 | 59.79 |