| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.13 | 50.83 | 1.54% | 52.07 | 50 |
| Thu Aug 14 2025 | 52.58 | 50.06 | -3.55% | 52.58 | 50 |
| Wed Aug 13 2025 | 51.9 | 51.9 | 1.51% | 53.43 | 51 |
| Tue Aug 12 2025 | 49.43 | 51.13 | 0.49% | 52.81 | 49.43 |
| Mon Aug 11 2025 | 51.4 | 50.88 | -1.01% | 52.49 | 49.47 |
| Fri Aug 08 2025 | 54.13 | 51.4 | -3.64% | 54.13 | 51.04 |
| Thu Aug 07 2025 | 52.11 | 53.34 | 0.77% | 53.68 | 51.75 |
| Wed Aug 06 2025 | 54.81 | 52.93 | -3.43% | 56.84 | 52.5 |
| Tue Aug 05 2025 | 58.08 | 54.81 | -5.63% | 58.77 | 54.31 |
| Mon Aug 04 2025 | 59 | 58.08 | -0.17% | 59 | 58 |