Bigbloc Construction share price history
BIGBLOC
67.59
1.41 (-2.04%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.24 | 67.59 | -2.04% | 69.94 | 67 |
| Tue Dec 23 2025 | 67 | 69 | 4.58% | 70.66 | 65.91 |
| Mon Dec 22 2025 | 67.4 | 65.98 | -2.08% | 68.87 | 64.59 |
| Fri Dec 19 2025 | 70.8 | 67.38 | -5.02% | 71.62 | 66.81 |
| Thu Dec 18 2025 | 73.69 | 70.94 | -0.66% | 74.16 | 69.41 |
| Wed Dec 17 2025 | 74.98 | 71.41 | -2.75% | 74.98 | 70.09 |
| Tue Dec 16 2025 | 70.98 | 73.43 | 3.92% | 74.84 | 70.7 |
| Mon Dec 15 2025 | 65.4 | 70.66 | 6.46% | 72 | 65.4 |
| Fri Dec 12 2025 | 67.09 | 66.37 | -1.07% | 68.3 | 66.09 |
| Thu Dec 11 2025 | 66.51 | 67.09 | 0.71% | 68.13 | 65.5 |
