Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 50.3 | 49.41 | 0.86% | 50.5 | 48.23 |
| Thu Jun 18 2026 | 50.4 | 48.99 | -2.76% | 50.97 | 48.04 |
| Wed Jun 17 2026 | 51.45 | 50.38 | -0.14% | 51.45 | 50.11 |
| Tue Jun 16 2026 | 50.54 | 50.45 | -0.18% | 51.38 | 49.58 |
| Mon Jun 15 2026 | 52.22 | 50.54 | 2.68% | 52.22 | 49.5 |
| Fri Jun 12 2026 | 47.68 | 49.22 | 3.23% | 50 | 47.68 |
| Thu Jun 11 2026 | 48.81 | 47.68 | -2.23% | 49.68 | 47.2 |
| Wed Jun 10 2026 | 49.63 | 48.77 | -2.23% | 50.49 | 48.5 |
| Tue Jun 09 2026 | 48.9 | 49.88 | 1.94% | 50.09 | 48.9 |
| Mon Jun 08 2026 | 50.04 | 48.93 | -4.60% | 50.7 | 48.25 |
Bigbloc Construction Associated Pages
