Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 42.88 | 38.29 | -9.27% | 42.9 | 38 |
| Fri Mar 27 2026 | 45.9 | 42.2 | -9.33% | 46.2 | 41.4 |
| Wed Mar 25 2026 | 47.06 | 46.54 | -0.04% | 48.2 | 46.02 |
| Tue Mar 24 2026 | 47 | 46.56 | 0.54% | 49 | 45.95 |
| Mon Mar 23 2026 | 49.59 | 46.31 | -7.58% | 49.65 | 46 |
| Fri Mar 20 2026 | 51 | 50.11 | -0.28% | 51.58 | 49.61 |
| Thu Mar 19 2026 | 49.5 | 50.25 | -1.82% | 51.68 | 49.4 |
| Wed Mar 18 2026 | 52.02 | 51.18 | 0.55% | 52.06 | 50.81 |
| Tue Mar 17 2026 | 50.11 | 50.9 | 0.75% | 52.34 | 50.11 |
| Mon Mar 16 2026 | 50.5 | 50.52 | -1.46% | 51.38 | 49.2 |
Bigbloc Construction Associated Pages
