Bigbloc Construction share price history
BIGBLOC
60.94
3.34 (5.80%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 58.06 | 60.93 | 5.80% | 61.5 | 57.83 |
| Thu Sep 04 2025 | 60.77 | 57.59 | -3.47% | 62 | 57 |
| Wed Sep 03 2025 | 59.61 | 59.66 | 0.81% | 60.25 | 58.43 |
| Tue Sep 02 2025 | 55.52 | 59.18 | 6.69% | 63 | 55.52 |
| Mon Sep 01 2025 | 54.9 | 55.47 | 1.04% | 56.29 | 54.5 |
| Fri Aug 29 2025 | 55.11 | 54.9 | 0.04% | 55.97 | 54.29 |
| Thu Aug 28 2025 | 58.2 | 54.88 | -5.70% | 58.2 | 54.15 |
| Tue Aug 26 2025 | 60.45 | 58.2 | -4.20% | 60.45 | 58 |
| Mon Aug 25 2025 | 59.43 | 60.75 | 3.65% | 62 | 58.79 |
| Fri Aug 22 2025 | 58.49 | 58.61 | -0.93% | 59.15 | 56.9 |