Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 42.34 | 41.43 | -1.15% | 42.5 | 41.31 |
| Fri Sep 04 2026 | 41.95 | 41.91 | 1.50% | 42.4 | 40.31 |
| Thu Sep 03 2026 | 41.09 | 41.29 | 0.12% | 42.5 | 40.5 |
| Wed Sep 02 2026 | 42 | 41.24 | -1.53% | 42 | 40.95 |
| Tue Sep 01 2026 | 41.34 | 41.88 | 1.31% | 43.27 | 40.79 |
| Mon Aug 31 2026 | 41.59 | 41.34 | -2.34% | 42.38 | 41 |
| Fri Aug 28 2026 | 42.9 | 42.33 | -0.77% | 43.27 | 41.95 |
| Thu Aug 27 2026 | 43.27 | 42.66 | -1.41% | 43.49 | 42.5 |
| Wed Aug 26 2026 | 44 | 43.27 | -1.03% | 44 | 43 |
| Tue Aug 25 2026 | 43 | 43.72 | 1.96% | 43.97 | 43 |
Bigbloc Construction Associated Pages
- Bigbloc Construction
Share Price - Bigbloc Construction
Share Price chart - Bigbloc Construction
Fundamental Analysis - Bigbloc Construction
Technical Analysis - Bigbloc Construction
Peer Comparison - Bigbloc Construction
Dividend - Bigbloc Construction
Bonus Share - Bigbloc Construction
Board of Directors - Bigbloc Construction
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
