Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 42.99 | 43.24 | 7.08% | 44.99 | 42.53 |
| Thu Oct 15 2026 | 33.79 | 40.38 | 19.50% | 40.54 | 33.04 |
| Wed Oct 14 2026 | 34.95 | 33.79 | -0.94% | 34.95 | 32.61 |
| Tue Oct 13 2026 | 34.9 | 34.11 | -2.29% | 34.99 | 32.4 |
| Mon Oct 12 2026 | 36.18 | 34.91 | -1.52% | 36.25 | 34.02 |
| Fri Oct 09 2026 | 35.79 | 35.45 | 2.37% | 36.7 | 34.09 |
| Thu Oct 08 2026 | 36.29 | 34.63 | -5.05% | 36.9 | 34.45 |
| Wed Oct 07 2026 | 37.5 | 36.47 | -2.02% | 37.65 | 36.29 |
| Tue Oct 06 2026 | 38 | 37.22 | -0.91% | 38.2 | 36.5 |
| Mon Oct 05 2026 | 39.2 | 37.56 | -3.12% | 39.2 | 37.11 |
Bigbloc Construction Associated Pages
- Bigbloc Construction
Share Price - Bigbloc Construction
Share Price chart - Bigbloc Construction
Fundamental Analysis - Bigbloc Construction
Technical Analysis - Bigbloc Construction
Peer Comparison - Bigbloc Construction
Dividend - Bigbloc Construction
Bonus Share - Bigbloc Construction
Board of Directors - Bigbloc Construction
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIGBLOC
