Bigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 56.58 | 58.13 | 4.33% | 59.27 | 56.2 |
| Thu May 07 2026 | 52.47 | 55.72 | 10.29% | 57.5 | 51 |
| Wed May 06 2026 | 47.27 | 50.52 | 6.88% | 52 | 47.2 |
| Tue May 05 2026 | 47.7 | 47.27 | -1.32% | 48.09 | 46.5 |
| Mon May 04 2026 | 48.5 | 47.9 | -0.91% | 49.2 | 47.59 |
| Thu Apr 30 2026 | 49.29 | 48.34 | -0.33% | 49.29 | 47.43 |
| Wed Apr 29 2026 | 48.95 | 48.5 | 0.48% | 49.38 | 48.06 |
| Tue Apr 28 2026 | 47.61 | 48.27 | -0.98% | 49.59 | 47.04 |
| Mon Apr 27 2026 | 47.31 | 48.75 | 3.04% | 49.13 | 47.31 |
| Fri Apr 24 2026 | 48 | 47.31 | -0.90% | 48.47 | 46.5 |
Bigbloc Construction Associated Pages
