Bigbloc Construction share price history
BIGBLOC
65.9
0.73 (1.12%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBigbloc Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.5 | 65.9 | 1.14% | 67.7 | 65.5 |
| Wed Dec 03 2025 | 67.37 | 65.16 | -2.46% | 67.48 | 65 |
| Tue Dec 02 2025 | 62.09 | 66.8 | 5.88% | 69.25 | 62.09 |
| Mon Dec 01 2025 | 64.37 | 63.09 | -1.31% | 64.37 | 62.61 |
| Fri Nov 28 2025 | 67.51 | 63.93 | -5.47% | 68.27 | 62 |
| Thu Nov 27 2025 | 66 | 67.63 | 2.30% | 71 | 64.11 |
| Wed Nov 26 2025 | 57.34 | 66.11 | 15.29% | 68.4 | 56.09 |
| Tue Nov 25 2025 | 53 | 57.34 | 8.89% | 58.79 | 51.45 |
| Mon Nov 24 2025 | 52.25 | 52.66 | 2.03% | 53.84 | 52 |
| Fri Nov 21 2025 | 51.9 | 51.61 | 0.94% | 51.97 | 51 |