| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 47.5 | 48.38 | 0.98% | 48.95 | 46.09 |
| Wed Aug 13 2025 | 50.13 | 47.91 | 0.25% | 50.13 | 47.5 |
| Tue Aug 12 2025 | 48 | 47.79 | 0.19% | 48.84 | 47.75 |
| Mon Aug 11 2025 | 49.11 | 47.7 | -4.75% | 49.11 | 47.59 |
| Fri Aug 08 2025 | 51.7 | 50.08 | 0.04% | 51.7 | 47.56 |
| Thu Aug 07 2025 | 52.68 | 50.06 | -4.97% | 52.68 | 50.06 |
| Wed Aug 06 2025 | 52 | 52.68 | 2.79% | 53.16 | 50 |
| Tue Aug 05 2025 | 52.5 | 51.25 | -2.16% | 53.45 | 50.59 |
| Mon Aug 04 2025 | 54.4 | 52.38 | -2.62% | 54.4 | 51.25 |
| Fri Aug 01 2025 | 54.86 | 53.79 | -1.95% | 54.86 | 52.2 |