Bhilwara Technical Textiles share price history
BTTL
40
1.95 (-4.65%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.79 | 40 | -4.65% | 42.79 | 40 |
| Fri Oct 17 2025 | 42.47 | 41.95 | 1.38% | 42.47 | 40.52 |
| Thu Oct 16 2025 | 39.2 | 41.38 | 5.13% | 42.04 | 39.2 |
| Wed Oct 15 2025 | 40.95 | 39.36 | -1.70% | 41.29 | 39.2 |
| Tue Oct 14 2025 | 40.04 | 40.04 | 0.28% | 41.5 | 40 |
| Mon Oct 13 2025 | 40.93 | 39.93 | -2.44% | 41.4 | 39.75 |
| Fri Oct 10 2025 | 40.56 | 40.93 | 2.22% | 41 | 39.15 |
| Thu Oct 09 2025 | 40.56 | 40.04 | -1.96% | 41 | 40 |
| Wed Oct 08 2025 | 40.79 | 40.84 | 1.19% | 40.84 | 40.59 |
| Tue Oct 07 2025 | 40.84 | 40.36 | -1.18% | 41.2 | 40.25 |