Bhilwara Technical Textiles share price history

1.76 (-3.57%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	48.27	47.5	-3.55%	49	47.5
Mon Jul 20 2026	51.77	49.25	-4.87%	51.77	49.18
Fri Jul 17 2026	54	51.77	-4.36%	54	51.43
Thu Jul 16 2026	52.15	54.13	1.03%	55.24	50.9
Wed Jul 15 2026	55.04	53.58	-3.18%	55.04	52.59
Tue Jul 14 2026	58.22	55.34	-2.91%	58.22	55.29
Mon Jul 13 2026	55	57	4.91%	57.04	54.2
Fri Jul 10 2026	56.88	54.33	-0.97%	57.29	53.02
Thu Jul 09 2026	53.31	54.86	5.00%	54.86	52.5
Wed Jul 08 2026	52	52.25	-2.57%	55.59	50.79