Bhilwara Technical Textiles share price history

0.04 (0.11%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	37	36.2	0.14%	37.72	34.93
Wed May 20 2026	36.06	36.15	-1.01%	36.97	35.5
Tue May 19 2026	39	36.52	-4.27%	39	35.5
Mon May 18 2026	38.9	38.15	5.44%	38.9	34.2
Fri May 15 2026	32.99	36.18	9.67%	38.45	32.99
Thu May 14 2026	33	32.99	0.89%	33.22	32.7
Wed May 13 2026	33.54	32.7	-2.65%	34	32.5
Tue May 12 2026	33.58	33.59	0.15%	33.9	32.79
Mon May 11 2026	34.9	33.54	-1.81%	34.9	33.25
Fri May 08 2026	34	34.16	4.91%	35	33.29