Bhilwara Technical Textiles share price history

0.10 (-0.23%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	43.36	44.1	-0.23%	45.95	42.41
Fri Aug 07 2026	45.52	44.2	-2.90%	46.4	44
Thu Aug 06 2026	46.4	45.52	-4.47%	47.61	45.27
Wed Aug 05 2026	46.61	47.65	2.23%	47.97	46.61
Tue Aug 04 2026	46.49	46.61	1.04%	48.43	46
Mon Aug 03 2026	45.31	46.13	-2.82%	46.36	45.11
Fri Jul 31 2026	47.7	47.47	1.50%	47.7	45
Thu Jul 30 2026	46.4	46.77	-0.19%	47.72	45.4
Wed Jul 29 2026	48	46.86	-1.76%	48.49	45.31
Tue Jul 28 2026	48.5	47.7	-1.83%	48.84	47.5