Bhilwara Technical Textiles share price history

2.89 (8.41%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	36	37.26	8.44%	41.24	34.4
Thu Feb 26 2026	37.2	34.36	-5.45%	37.2	33.59
Wed Feb 25 2026	34.84	36.34	4.31%	36.43	34.59
Tue Feb 24 2026	36.56	34.84	-4.70%	37.38	34
Mon Feb 23 2026	36.15	36.56	1.13%	37.79	36
Fri Feb 20 2026	36.13	36.15	0.06%	36.9	35.84
Thu Feb 19 2026	36.5	36.13	-0.74%	37.49	35.61
Wed Feb 18 2026	35	36.4	-0.03%	37.59	35
Tue Feb 17 2026	37	36.41	0.47%	38.5	35.79
Mon Feb 16 2026	35.79	36.24	-0.69%	36.9	35.79