Bhilwara Technical Textiles share price history
BTTL
41.05
0.01 (0.02%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.05 | 41.05 | 0.02% | 41.05 | 41.05 |
| Mon Sep 29 2025 | 42.5 | 41.04 | -3.12% | 43.9 | 41 |
| Fri Sep 26 2025 | 43.2 | 42.36 | -2.19% | 43.5 | 42.15 |
| Thu Sep 25 2025 | 43.79 | 43.31 | -1.10% | 44.25 | 43.11 |
| Wed Sep 24 2025 | 44.09 | 43.79 | -0.73% | 44.34 | 43.36 |
| Tue Sep 23 2025 | 44.09 | 44.11 | -0.52% | 45.59 | 44 |
| Mon Sep 22 2025 | 44.31 | 44.34 | -0.92% | 45.49 | 44.31 |
| Fri Sep 19 2025 | 44.09 | 44.75 | -0.29% | 45.4 | 43 |
| Thu Sep 18 2025 | 45.29 | 44.88 | -2.43% | 45.75 | 44.5 |
| Wed Sep 17 2025 | 43 | 46 | 4.66% | 46.13 | 43 |