Bhilwara Technical Textiles share price history

1.56 (4.57%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	36.95	35.71	4.57%	36.95	33.2
Thu Apr 09 2026	36	34.15	0.32%	36	33.59
Wed Apr 08 2026	34.04	34.04	0.95%	34.95	34
Tue Apr 07 2026	34.25	33.72	-2.57%	34.5	33.65
Mon Apr 06 2026	33.59	34.61	5.42%	36	33.43
Thu Apr 02 2026	32.25	32.83	3.83%	32.99	31
Wed Apr 01 2026	32.25	31.62	0.38%	32.97	31.5
Mon Mar 30 2026	32.99	31.5	-3.14%	32.99	31.5
Fri Mar 27 2026	32.7	32.52	1.50%	33.68	31.11
Wed Mar 25 2026	33.29	32.04	-3.70%	34.25	31.54