Bhilwara Technical Textiles Share Price History

BTTL

Textile Small Cap

38.420.58 (-1.49%)

Last updated on 9 Oct, 2026 | 14:42 IST

Free Demat with Zero AMC*

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37.1	38.42	-1.49%	39.4	37.1
Thu Oct 08 2026	39.4	39	-1.27%	39.99	38
Wed Oct 07 2026	40.27	39.5	0.53%	40.27	37.34
Tue Oct 06 2026	39.2	39.29	1.47%	39.29	39.2
Mon Oct 05 2026	39.49	38.72	-1.97%	41.33	38.2
Thu Oct 01 2026	39.5	39.5	-3.59%	39.5	38.93
Wed Sep 30 2026	40.75	40.97	2.55%	41.5	38.25
Tue Sep 29 2026	39.5	39.95	3.77%	40.4	36.79
Mon Sep 28 2026	40.5	38.5	-4.94%	40.5	38.5
Fri Sep 25 2026	39	40.5	3.85%	40.88	39

1
2
3
4
...
12

Bhilwara Technical Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support