| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 58 | 58 | 1.24% | 60 | 57.36 |
| Wed Jul 16 2025 | 57.22 | 57.29 | 4.97% | 57.29 | 56.2 |
| Tue Jul 15 2025 | 53 | 54.58 | 4.98% | 54.58 | 53 |
| Mon Jul 14 2025 | 51.4 | 51.99 | 1.15% | 52.5 | 51 |
| Fri Jul 11 2025 | 51.09 | 51.4 | -2.76% | 52.9 | 50.45 |
| Thu Jul 10 2025 | 51.66 | 52.86 | 2.32% | 52.99 | 49.09 |
| Wed Jul 09 2025 | 56.38 | 51.66 | -7.32% | 56.9 | 51 |
| Tue Jul 08 2025 | 55.04 | 55.74 | -2.74% | 57 | 54.61 |
| Mon Jul 07 2025 | 55.43 | 57.31 | 1.15% | 57.97 | 55 |
| Fri Jul 04 2025 | 56.9 | 56.66 | 1.94% | 57.68 | 53.79 |