Bhilwara Technical Textiles share price history
BTTL
37.5
0.99 (-2.57%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.6 | 37.5 | -2.57% | 39.6 | 37.4 |
| Tue Dec 23 2025 | 38.5 | 38.49 | -0.03% | 39.38 | 37.81 |
| Mon Dec 22 2025 | 40 | 38.5 | 1.21% | 40 | 36.25 |
| Fri Dec 19 2025 | 37.25 | 38.04 | 4.22% | 39.34 | 37.25 |
| Thu Dec 18 2025 | 37.5 | 36.5 | -3.05% | 37.65 | 36 |
| Wed Dec 17 2025 | 38.65 | 37.65 | -1.62% | 38.74 | 37.59 |
| Tue Dec 16 2025 | 38.16 | 38.27 | 0.74% | 39.49 | 37.06 |
| Mon Dec 15 2025 | 39.88 | 37.99 | -4.74% | 39.88 | 36.9 |
| Fri Dec 12 2025 | 39.58 | 39.88 | -2.35% | 40.84 | 38.59 |
| Thu Dec 11 2025 | 39 | 40.84 | 4.00% | 40.95 | 38.5 |
