Bhilwara Technical Textiles share price history
BTTL
36
0.30 (0.84%)Last updated on 13 Jan, 2026 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36 | 36 | 0.28% | 36 | 36 |
| Fri Jan 09 2026 | 37 | 35.9 | -2.13% | 37 | 35 |
| Thu Jan 08 2026 | 36.31 | 36.68 | 1.02% | 37 | 36 |
| Wed Jan 07 2026 | 36.93 | 36.31 | -1.68% | 37.49 | 36.09 |
| Tue Jan 06 2026 | 39 | 36.93 | 1.18% | 39 | 36.65 |
| Mon Jan 05 2026 | 37.25 | 36.5 | 0.39% | 37.25 | 36 |
| Fri Jan 02 2026 | 37 | 36.36 | -1.73% | 37.7 | 36.15 |
| Thu Jan 01 2026 | 37 | 37 | 2.52% | 37.45 | 36.15 |
| Wed Dec 31 2025 | 37.5 | 36.09 | -3.45% | 38.25 | 36 |
| Tue Dec 30 2025 | 37.45 | 37.38 | 1.91% | 38.5 | 36.99 |
