Bhilwara Technical Textiles share price history
BTTL
42.5
0.06 (0.14%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.5 | 42.5 | 0.16% | 43.48 | 41.36 |
| Wed Dec 03 2025 | 43 | 42.43 | -0.21% | 43.77 | 41.9 |
| Tue Dec 02 2025 | 41.2 | 42.52 | 3.30% | 43 | 41.09 |
| Mon Dec 01 2025 | 40.25 | 41.16 | 2.75% | 42.5 | 40.25 |
| Fri Nov 28 2025 | 40.49 | 40.06 | -0.22% | 41.5 | 39.97 |
| Thu Nov 27 2025 | 39.59 | 40.15 | 1.03% | 40.47 | 37 |
| Wed Nov 26 2025 | 39.09 | 39.74 | 0.00% | 39.74 | 39.09 |
| Tue Nov 25 2025 | 39.06 | 39.74 | 0.97% | 39.93 | 38.5 |
| Mon Nov 24 2025 | 40 | 39.36 | -1.20% | 40.34 | 39.09 |
| Fri Nov 21 2025 | 38.29 | 39.84 | 1.92% | 39.84 | 38.29 |