Bhilwara Technical Textiles share price history

0.31 (0.95%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	33	33	0.98%	34.5	32.55
Thu Mar 19 2026	33.88	32.68	-1.42%	33.88	32.04
Wed Mar 18 2026	33.11	33.15	0.45%	34.77	32.99
Tue Mar 17 2026	32.65	33	0.98%	34	31.01
Mon Mar 16 2026	33.58	32.68	-0.70%	33.58	32.65
Fri Mar 13 2026	34.61	32.91	-4.91%	34.84	31
Thu Mar 12 2026	34.13	34.61	1.41%	35	33.29
Wed Mar 11 2026	36.5	34.13	-2.49%	36.5	33.2
Tue Mar 10 2026	34.84	35	3.43%	35.7	34.84
Mon Mar 09 2026	34.5	33.84	-2.17%	35	33.5