Bhilwara Technical Textiles share price history
BTTL
45.5
0.44 (0.98%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 45.96 | 45.5 | 0.98% | 46.7 | 45 |
| Thu Sep 04 2025 | 47.95 | 45.06 | -4.13% | 47.95 | 45 |
| Wed Sep 03 2025 | 47.86 | 47 | -1.80% | 47.86 | 46.88 |
| Tue Sep 02 2025 | 46.79 | 47.86 | 2.18% | 47.88 | 45.5 |
| Mon Sep 01 2025 | 45.08 | 46.84 | 1.83% | 46.84 | 45 |
| Fri Aug 29 2025 | 46 | 46 | 0.00% | 46.95 | 46 |
| Thu Aug 28 2025 | 45 | 46 | 0.70% | 47.02 | 44 |
| Tue Aug 26 2025 | 47.22 | 45.68 | -3.26% | 47.22 | 45.5 |
| Mon Aug 25 2025 | 47.81 | 47.22 | -1.75% | 48.74 | 47 |
| Fri Aug 22 2025 | 47.09 | 48.06 | -1.35% | 49.9 | 47.09 |