Bhilwara Technical Textiles share price history

0.00 (0.00%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	44.49	45.93	0.22%	47.59	42.54
Mon Jun 29 2026	49.02	45.83	-9.77%	49.5	45.72
Thu Jun 25 2026	45.5	50.79	18.70%	51.34	45
Wed Jun 24 2026	37.97	42.79	20.03%	42.79	37.04
Tue Jun 23 2026	34.38	35.65	3.69%	35.77	34
Mon Jun 22 2026	34.54	34.38	-0.58%	35.43	34
Fri Jun 19 2026	35	34.58	-3.38%	35	34.5
Thu Jun 18 2026	35	35.79	1.62%	36	35
Wed Jun 17 2026	34.58	35.22	2.77%	36.25	34.58
Tue Jun 16 2026	35.5	34.27	-3.46%	35.54	34.09