Bhilwara Technical Textiles share price history
BTTL
35
0.55 (-1.55%)Last updated on 9 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 35.71 | 35 | -1.52% | 35.71 | 32.12 |
| Fri Feb 06 2026 | 35.2 | 35.54 | -1.93% | 36.99 | 35.2 |
| Thu Feb 05 2026 | 35.59 | 36.24 | 1.85% | 36.38 | 35.49 |
| Wed Feb 04 2026 | 35.06 | 35.58 | -0.59% | 36.45 | 35.06 |
| Tue Feb 03 2026 | 38.79 | 35.79 | 6.64% | 38.79 | 34.59 |
| Mon Feb 02 2026 | 36.99 | 33.56 | -5.99% | 36.99 | 32.79 |
| Sun Feb 01 2026 | 32.02 | 35.7 | 5.87% | 36.45 | 32.02 |
| Fri Jan 30 2026 | 35.2 | 33.72 | -1.09% | 35.2 | 32.95 |
| Thu Jan 29 2026 | 36.4 | 34.09 | -3.29% | 36.4 | 34 |
| Wed Jan 28 2026 | 37 | 35.25 | -0.25% | 37 | 35 |
Bhilwara Technical Textiles Associated Pages
- Bhilwara Technical Textiles Share Price
- Bhilwara Technical Textiles Share Price chart
- Bhilwara Technical Textiles Fundamental Analysis
- Bhilwara Technical Textiles Technical Analysis
- Bhilwara Technical Textiles Peer Comparison
- Bhilwara Technical Textiles Board of Directors
- Bhilwara Technical Textiles Shareholding Pattern