| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 51.7 | 50.89 | 1.66% | 51.7 | 47.56 |
| Thu Aug 07 2025 | 52.68 | 50.06 | -4.97% | 52.68 | 50.06 |
| Wed Aug 06 2025 | 52 | 52.68 | 2.79% | 53.16 | 50 |
| Tue Aug 05 2025 | 52.5 | 51.25 | -2.16% | 53.45 | 50.59 |
| Mon Aug 04 2025 | 54.4 | 52.38 | -2.62% | 54.4 | 51.25 |
| Fri Aug 01 2025 | 54.86 | 53.79 | -1.95% | 54.86 | 52.2 |
| Thu Jul 31 2025 | 52.75 | 54.86 | 4.06% | 55 | 51 |
| Wed Jul 30 2025 | 52.5 | 52.72 | 0.42% | 55.11 | 52.25 |
| Tue Jul 29 2025 | 53.59 | 52.5 | -2.03% | 54.99 | 52.5 |
| Mon Jul 28 2025 | 56.41 | 53.59 | -5.00% | 56.41 | 53.59 |