Bhilwara Technical Textiles Share Price History

BTTL

Textile Small Cap

35.540.47 (-1.31%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	36	35.54	-1.28%	36	35.5
Wed Oct 28 2026	36	36	1.41%	36.04	36
Tue Oct 27 2026	36.25	35.5	-2.61%	36.25	35.27
Mon Oct 26 2026	37.38	36.45	-0.55%	37.49	35.9
Fri Oct 23 2026	36.09	36.65	1.64%	38.95	35.5
Thu Oct 22 2026	41	36.06	-3.99%	41	35.15
Wed Oct 21 2026	37.56	37.56	0.05%	39	37.5
Mon Oct 19 2026	42.84	37.54	-5.23%	42.84	36.99
Fri Oct 16 2026	38.25	39.61	3.56%	39.72	37.25
Thu Oct 15 2026	39.49	38.25	-2.87%	40.5	37.81

1
2

Bhilwara Technical Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support