Bhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 34.5 | 34.5 | -0.32% | 35.34 | 34.49 |
| Tue Jun 09 2026 | 34.65 | 34.61 | -0.20% | 35 | 34.5 |
| Mon Jun 08 2026 | 34.54 | 34.68 | -1.53% | 35.4 | 34.09 |
| Fri Jun 05 2026 | 34.9 | 35.22 | -1.01% | 35.99 | 34.9 |
| Thu Jun 04 2026 | 37 | 35.58 | -3.58% | 37 | 35.11 |
| Wed Jun 03 2026 | 38.79 | 36.9 | -1.23% | 38.79 | 36.09 |
| Tue Jun 02 2026 | 34.54 | 37.36 | 8.73% | 38 | 33.5 |
| Mon Jun 01 2026 | 34.5 | 34.36 | 1.57% | 35 | 33.79 |
| Fri May 29 2026 | 35.5 | 33.83 | -1.69% | 35.5 | 33.04 |
| Wed May 27 2026 | 33.75 | 34.41 | 2.59% | 34.68 | 30 |
Bhilwara Technical Textiles Associated Pages
- Bhilwara Technical Textiles Share Price
- Bhilwara Technical Textiles Share Price chart
- Bhilwara Technical Textiles Fundamental Analysis
- Bhilwara Technical Textiles Technical Analysis
- Bhilwara Technical Textiles Peer Comparison
- Bhilwara Technical Textiles Board of Directors
- Bhilwara Technical Textiles Shareholding Pattern
