Bhilwara Technical Textiles share price history
BTTL
39.3
0.69 (-1.73%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40 | 39.3 | -1.73% | 41 | 38 |
| Fri Nov 07 2025 | 40.9 | 39.99 | -0.70% | 40.9 | 39.15 |
| Thu Nov 06 2025 | 40.31 | 40.27 | -0.89% | 43 | 40 |
| Tue Nov 04 2025 | 40.15 | 40.63 | 0.00% | 40.84 | 39.54 |
| Mon Nov 03 2025 | 41.31 | 40.63 | 0.32% | 41.88 | 40.09 |
| Fri Oct 31 2025 | 39.5 | 40.5 | 0.00% | 41.79 | 39.5 |
| Thu Oct 30 2025 | 41.9 | 40.5 | -1.22% | 41.9 | 39.5 |
| Wed Oct 29 2025 | 38.04 | 41 | -0.05% | 41.15 | 38.04 |
| Tue Oct 28 2025 | 40.09 | 41.02 | 0.84% | 42 | 39.9 |
| Mon Oct 27 2025 | 39.75 | 40.68 | 2.24% | 41.49 | 39.75 |