Bhilwara Technical Textiles share price history

1.42 (-3.94%)

Bhilwara Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	38	34.58	-3.94%	38	34.51
Thu Mar 05 2026	37.49	36	2.27%	37.49	35.5
Wed Mar 04 2026	38	35.2	-7.20%	38	34.95
Mon Mar 02 2026	37	37.93	1.83%	38.25	35
Fri Feb 27 2026	36	37.25	8.41%	41.24	34.4
Thu Feb 26 2026	37.2	34.36	-5.45%	37.2	33.59
Wed Feb 25 2026	34.84	36.34	4.31%	36.43	34.59
Tue Feb 24 2026	36.56	34.84	-4.70%	37.38	34
Mon Feb 23 2026	36.15	36.56	1.13%	37.79	36
Fri Feb 20 2026	36.13	36.15	0.06%	36.9	35.84