Bhavik Enterprises share price history
BHAVIK
143.15
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 144.39 | 143.14 | -0.35% | 145 | 143.14 |
| Mon Oct 27 2025 | 144.89 | 143.64 | 1.87% | 144.89 | 143 |
| Fri Oct 24 2025 | 143 | 141 | -1.53% | 144.8 | 140.75 |
| Thu Oct 23 2025 | 144 | 143.19 | -1.04% | 144.94 | 143 |
| Tue Oct 21 2025 | 146.1 | 144.69 | -0.90% | 146.1 | 143.8 |
| Mon Oct 20 2025 | 147.25 | 146 | 1.32% | 147.25 | 145 |
| Fri Oct 17 2025 | 145 | 144.1 | -1.30% | 145 | 143.19 |
| Thu Oct 16 2025 | 145.89 | 146 | 0.25% | 146 | 142.19 |
| Wed Oct 15 2025 | 143 | 145.64 | 2.07% | 146 | 143 |
| Tue Oct 14 2025 | 144.5 | 142.69 | -0.22% | 144.5 | 140 |