Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 150 | 150 | -0.66% | 150 | 150 |
| Thu Jul 02 2026 | 152 | 151 | 1.68% | 152 | 151 |
| Wed Jul 01 2026 | 150 | 148.5 | -4.19% | 150.1 | 148.44 |
| Thu Jun 25 2026 | 155 | 155 | 0.58% | 155 | 155 |
| Wed Jun 24 2026 | 154.1 | 154.1 | -0.58% | 154.1 | 154.1 |
| Tue Jun 23 2026 | 153 | 155 | 1.31% | 155 | 153 |
| Mon Jun 22 2026 | 159 | 153 | -3.16% | 160 | 153 |
| Fri Jun 19 2026 | 160 | 158 | 1.28% | 160 | 158 |
| Thu Jun 18 2026 | 156 | 156 | -1.27% | 156 | 156 |
| Wed Jun 17 2026 | 158 | 158 | 1.94% | 158 | 158 |
