Bhavik Enterprises share price history
BHAVIK
135
4.40 (-3.16%)Last updated on 20 Feb, 2026 | 10:55 IST
BUYSELL
Free Demat with Zero AMC*
Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134 | 135 | -3.15% | 135 | 134 |
| Tue Feb 17 2026 | 139.39 | 139.39 | -0.44% | 139.39 | 139.39 |
| Fri Feb 13 2026 | 135 | 140 | 0.00% | 140 | 135 |
| Wed Feb 11 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Tue Feb 10 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Feb 09 2026 | 139.94 | 140 | 0.00% | 140 | 136 |
| Fri Feb 06 2026 | 139.94 | 140 | 0.00% | 140 | 139.94 |
| Thu Feb 05 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Feb 04 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Tue Feb 03 2026 | 139.5 | 140 | 0.32% | 140 | 139.5 |
