Bhavik Enterprises Share Price History

BHAVIK

Miscellaneous Small Cap

143.54.50 (-3.04%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bhavik Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	144	143.5	-3.04%	144	143.5
Wed Oct 21 2026	148	148	-1.99%	148	148
Mon Oct 19 2026	145.44	151	0.67%	151	145
Thu Oct 15 2026	151	150	3.06%	151	150
Tue Oct 13 2026	145.5	145.55	-3.09%	151.55	145.5
Fri Oct 09 2026	150.5	150.19	-1.87%	150.5	150.19
Wed Oct 07 2026	153.1	153.05	-1.26%	153.1	153
Tue Oct 06 2026	155	155	0.98%	155.5	155
Mon Oct 05 2026	155	153.5	-6.37%	157	153.5
Wed Sep 30 2026	158.94	163.94	5.77%	169	156

1
2
3
4
...
15

Bhavik Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support