Bhavik Enterprises share price history
BHAVIK
140
0.00 (0.00%)Last updated on 30 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Dec 22 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Dec 15 2025 | 140 | 140 | -1.19% | 140 | 140 |
| Fri Dec 12 2025 | 141 | 141.69 | -0.22% | 141.69 | 141 |
| Thu Dec 11 2025 | 141.89 | 142 | 3.65% | 142 | 141.89 |
| Wed Dec 10 2025 | 141.5 | 137 | -3.45% | 141.5 | 137 |
| Tue Dec 09 2025 | 141.89 | 141.89 | 1.35% | 141.89 | 141.89 |
| Fri Dec 05 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Dec 03 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Tue Dec 02 2025 | 140 | 140 | 0.00% | 140 | 140 |
