Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 147.5 | 148 | -1.37% | 148 | 147.5 |
| Wed Mar 11 2026 | 150 | 150.05 | 2.07% | 150.05 | 150 |
| Tue Mar 10 2026 | 152.8 | 147 | -3.29% | 152.8 | 147 |
| Mon Mar 09 2026 | 143 | 152 | 3.75% | 155 | 143 |
| Fri Mar 06 2026 | 146.5 | 146.5 | 3.43% | 146.5 | 146.5 |
| Thu Mar 05 2026 | 139.89 | 141.64 | 3.01% | 154.94 | 139.89 |
| Mon Mar 02 2026 | 140 | 137.5 | -1.79% | 140 | 135.1 |
| Fri Feb 27 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Thu Feb 26 2026 | 139.89 | 140 | 3.70% | 140 | 135.44 |
| Fri Feb 20 2026 | 134 | 135 | -3.15% | 135 | 134 |
