Bhavik Enterprises Share Price History

BHAVIK

Miscellaneous Small Cap

151.95.40 (3.69%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bhavik Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	151.9	151.9	3.69%	151.9	151.9
Sun Nov 08 2026	146.5	146.5	-3.62%	146.5	146.5
Fri Nov 06 2026	155	152	-1.94%	155	152
Thu Nov 05 2026	150	155	6.35%	155	150
Tue Nov 03 2026	145.75	145.75	-3.67%	145.75	145.75
Mon Nov 02 2026	152	151.3	3.63%	152	150
Wed Oct 28 2026	146	146	-2.01%	146	146
Mon Oct 26 2026	146	149	3.83%	149	146
Fri Oct 23 2026	144	143.5	-3.04%	144	143.5
Wed Oct 21 2026	148	148	-1.99%	148	148

1
2
3
4
...
15

Bhavik Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support