Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 159 | 153 | -3.16% | 160 | 153 |
| Fri Jun 19 2026 | 160 | 158 | 1.28% | 160 | 158 |
| Thu Jun 18 2026 | 156 | 156 | -1.27% | 156 | 156 |
| Wed Jun 17 2026 | 158 | 158 | 1.94% | 158 | 158 |
| Tue Jun 16 2026 | 152.1 | 155 | -1.90% | 155 | 152.1 |
| Mon Jun 15 2026 | 158 | 158 | -0.63% | 158 | 158 |
| Fri Jun 12 2026 | 159 | 159 | -1.24% | 159 | 159 |
| Mon Jun 08 2026 | 163 | 161 | -1.23% | 163 | 161 |
| Fri Jun 05 2026 | 163 | 163 | 1.24% | 163 | 163 |
| Wed Jun 03 2026 | 161 | 161 | -1.83% | 161 | 161 |
