Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 140 | 154.3 | 9.43% | 154.6 | 140 |
| Mon Jul 27 2026 | 141.05 | 141 | -3.09% | 141.05 | 141 |
| Tue Jul 14 2026 | 145.1 | 145.5 | -3.00% | 145.5 | 145.1 |
| Thu Jul 09 2026 | 150 | 150 | -0.66% | 150 | 150 |
| Thu Jul 02 2026 | 152 | 151 | 1.68% | 152 | 151 |
| Wed Jul 01 2026 | 150 | 148.5 | -4.19% | 150.1 | 148.44 |
| Thu Jun 25 2026 | 155 | 155 | 0.58% | 155 | 155 |
| Wed Jun 24 2026 | 154.1 | 154.1 | -0.58% | 154.1 | 154.1 |
| Tue Jun 23 2026 | 153 | 155 | 1.31% | 155 | 153 |
| Mon Jun 22 2026 | 159 | 153 | -3.16% | 160 | 153 |
