Bhavik Enterprises share price history
BHAVIK
137
4.90 (-3.45%)Last updated on 10 Dec, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 141.5 | 137 | -3.45% | 141.5 | 137 |
| Tue Dec 09 2025 | 141.89 | 141.89 | 1.35% | 141.89 | 141.89 |
| Fri Dec 05 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Dec 03 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Tue Dec 02 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Dec 01 2025 | 121.09 | 140 | 0.00% | 143.8 | 121.09 |
| Thu Nov 27 2025 | 140 | 140 | -1.23% | 140 | 140 |
| Wed Nov 26 2025 | 140 | 141.75 | 1.25% | 142 | 139.94 |
| Tue Nov 25 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Nov 24 2025 | 135.5 | 140 | 1.82% | 140 | 135 |
