Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 150.1 | 158 | 1.58% | 159 | 150.1 |
| Tue May 12 2026 | 160.1 | 155.55 | -6.30% | 160.1 | 155.5 |
| Mon May 11 2026 | 162 | 166 | 0.00% | 166 | 162 |
| Fri May 08 2026 | 162 | 166 | -2.35% | 166 | 162 |
| Tue May 05 2026 | 169.89 | 170 | 2.10% | 170 | 169.89 |
| Thu Apr 30 2026 | 165 | 166.5 | 1.44% | 168 | 165 |
| Wed Apr 29 2026 | 164.14 | 164.14 | -3.45% | 164.14 | 164.14 |
| Tue Apr 28 2026 | 170 | 170 | -2.30% | 170 | 170 |
| Mon Apr 27 2026 | 168 | 174 | 4.19% | 174 | 168 |
| Wed Apr 22 2026 | 170 | 167 | -1.18% | 170 | 167 |
