Bhavik Enterprises share price history
BHAVIK
139.5
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 139.5 | 139.5 | 0.00% | 139.5 | 139.5 |
| Wed Nov 19 2025 | 140.39 | 139.5 | -1.20% | 140.5 | 139.5 |
| Tue Nov 18 2025 | 141.89 | 141.19 | -0.57% | 141.89 | 141.14 |
| Mon Nov 17 2025 | 142 | 142 | 0.35% | 142 | 142 |
| Fri Nov 14 2025 | 141.5 | 141.5 | 0.71% | 141.5 | 141.5 |
| Wed Nov 12 2025 | 141 | 140.5 | 0.11% | 141 | 140.5 |
| Tue Nov 11 2025 | 143 | 140.35 | -2.53% | 145 | 140.3 |
| Mon Nov 10 2025 | 144.6 | 144 | 1.05% | 145 | 144 |
| Tue Nov 04 2025 | 142.5 | 142.5 | -0.38% | 144 | 141 |
| Mon Nov 03 2025 | 144.89 | 143.05 | -1.21% | 145 | 142.8 |