Bhavik Enterprises Share Price History

BHAVIK

Chemicals Small Cap

163.950.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Bhavik Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	158.94	163.94	5.77%	169	156
Tue Sep 29 2026	150	155	0.13%	155	150
Mon Sep 28 2026	154.8	154.8	-0.13%	154.8	154.8
Fri Sep 25 2026	150	155	4.03%	155	150
Thu Sep 24 2026	152	149	-0.67%	155	149
Wed Sep 23 2026	150	150	0.00%	150	144
Tue Sep 22 2026	150	150	2.04%	150	150
Mon Sep 21 2026	144	147	-0.68%	147	140
Thu Sep 17 2026	146.8	148	2.78%	150	146.8
Wed Sep 16 2026	143	144	0.00%	144	140

1
2
3
4
...
16

Bhavik Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support