Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 170 | 167 | -1.18% | 170 | 167 |
| Tue Apr 21 2026 | 165 | 169 | 2.42% | 169 | 165 |
| Mon Apr 20 2026 | 158 | 165 | -2.59% | 175.05 | 158 |
| Fri Apr 17 2026 | 165 | 169.39 | 3.60% | 169.39 | 165 |
| Wed Apr 15 2026 | 163.5 | 163.5 | 0.31% | 163.5 | 163.5 |
| Fri Apr 10 2026 | 160 | 163 | 0.00% | 163 | 160 |
| Thu Apr 09 2026 | 161 | 163 | 2.07% | 163 | 161 |
| Wed Apr 08 2026 | 163 | 159.69 | -0.26% | 165 | 159 |
| Tue Apr 07 2026 | 160.1 | 160.1 | -1.78% | 167.94 | 160 |
| Thu Apr 02 2026 | 163 | 163 | -3.72% | 163 | 163 |
