Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 163 | 163 | -3.72% | 163 | 163 |
| Mon Mar 30 2026 | 157.5 | 169.3 | 9.23% | 173.5 | 157.5 |
| Fri Mar 27 2026 | 150 | 155 | 4.73% | 159.6 | 146.6 |
| Wed Mar 25 2026 | 148.5 | 148 | 0.00% | 148.5 | 148 |
| Tue Mar 24 2026 | 154 | 148 | 1.51% | 154 | 148 |
| Mon Mar 23 2026 | 152 | 145.8 | -2.60% | 152 | 145.8 |
| Fri Mar 20 2026 | 151 | 149.69 | 0.46% | 152 | 147.6 |
| Thu Mar 19 2026 | 152.5 | 149 | 0.68% | 152.5 | 149 |
| Wed Mar 18 2026 | 153 | 148 | 0.00% | 153 | 148 |
| Tue Mar 17 2026 | 154 | 148 | 0.00% | 154 | 148 |
