Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 164 | 164 | 1.86% | 164 | 164 |
| Mon Jun 01 2026 | 161 | 161 | -1.83% | 161 | 161 |
| Fri May 29 2026 | 167.8 | 164 | -2.64% | 168 | 161.5 |
| Wed May 27 2026 | 164 | 168.44 | 5.27% | 169.5 | 164 |
| Tue May 26 2026 | 160 | 160 | 1.91% | 160 | 160 |
| Thu May 21 2026 | 157 | 157 | 2.95% | 157 | 157 |
| Tue May 19 2026 | 152.5 | 152.5 | -3.48% | 152.5 | 152.5 |
| Wed May 13 2026 | 150.1 | 158 | 1.58% | 159 | 150.1 |
| Tue May 12 2026 | 160.1 | 155.55 | -6.30% | 160.1 | 155.5 |
| Mon May 11 2026 | 162 | 166 | 0.00% | 166 | 162 |
