Bhavik Enterprises share price history
BHAVIK
139.9
0.00 (0.00%)Last updated on 20 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhavik Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 139.89 | 139.89 | 5.10% | 139.89 | 139.89 |
| Wed Jan 14 2026 | 134.1 | 133.1 | -4.85% | 134.1 | 133.1 |
| Tue Jan 13 2026 | 139.89 | 139.89 | -1.41% | 139.89 | 139.89 |
| Thu Jan 08 2026 | 137.94 | 141.89 | 0.63% | 141.89 | 137.94 |
| Mon Jan 05 2026 | 141 | 141 | -2.93% | 141 | 141 |
| Wed Dec 31 2025 | 140 | 145.25 | 3.75% | 146.5 | 140 |
| Tue Dec 23 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Dec 22 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Dec 15 2025 | 140 | 140 | -1.19% | 140 | 140 |
| Fri Dec 12 2025 | 141 | 141.69 | -0.22% | 141.69 | 141 |
