| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25.99 | 25.99 | 1.05% | 26.39 | 25.37 |
| Fri Jun 19 2026 | 26.01 | 25.72 | -1.27% | 26.5 | 25.54 |
| Thu Jun 18 2026 | 25.31 | 26.05 | 1.05% | 26.29 | 25.31 |
| Wed Jun 17 2026 | 25.26 | 25.78 | -0.73% | 26 | 25.26 |
| Tue Jun 16 2026 | 26.7 | 25.97 | -0.61% | 26.7 | 25.5 |
| Mon Jun 15 2026 | 26.98 | 26.13 | 2.07% | 26.98 | 25.6 |
| Fri Jun 12 2026 | 25.52 | 25.6 | 0.63% | 26.18 | 25.28 |
| Thu Jun 11 2026 | 26.04 | 25.44 | -2.23% | 26.19 | 25.12 |
| Wed Jun 10 2026 | 25.6 | 26.02 | -0.88% | 26.6 | 25.6 |
| Tue Jun 09 2026 | 25.12 | 26.25 | 1.59% | 26.47 | 25.12 |