| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 22.19 | 22.71 | -1.13% | 23.21 | 22.19 |
| Tue Apr 21 2026 | 23.15 | 22.97 | 1.19% | 23.25 | 22 |
| Mon Apr 20 2026 | 23.18 | 22.7 | -0.79% | 23.5 | 22.01 |
| Fri Apr 17 2026 | 22.7 | 22.88 | 1.10% | 23.22 | 22.63 |
| Thu Apr 16 2026 | 23 | 22.63 | -1.65% | 23.88 | 22.29 |
| Wed Apr 15 2026 | 22.5 | 23.01 | 3.09% | 23.32 | 22.38 |
| Mon Apr 13 2026 | 22.14 | 22.32 | 0.81% | 22.5 | 21.79 |
| Fri Apr 10 2026 | 22.45 | 22.14 | -0.23% | 22.45 | 21.67 |
| Thu Apr 09 2026 | 22.04 | 22.19 | 0.68% | 22.2 | 21.7 |
| Wed Apr 08 2026 | 22.45 | 22.04 | 1.10% | 22.47 | 21.6 |