| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.21 | 24.58 | 2.12% | 25.39 | 24.21 |
| Thu Aug 14 2025 | 23.9 | 24.07 | -0.29% | 25.06 | 21.6 |
| Wed Aug 13 2025 | 25.43 | 24.14 | -5.07% | 26.5 | 23.75 |
| Tue Aug 12 2025 | 22.46 | 25.43 | 12.42% | 27 | 22.46 |
| Mon Aug 11 2025 | 22.96 | 22.62 | -0.26% | 22.96 | 22.45 |
| Fri Aug 08 2025 | 22.98 | 22.68 | -0.40% | 22.98 | 22.64 |
| Thu Aug 07 2025 | 23.06 | 22.77 | -0.39% | 23.06 | 22.67 |
| Wed Aug 06 2025 | 22.98 | 22.86 | -0.04% | 23.1 | 22.6 |
| Tue Aug 05 2025 | 22.95 | 22.87 | 0.13% | 23.29 | 22.53 |
| Mon Aug 04 2025 | 23.09 | 22.84 | 0.62% | 23.1 | 22.79 |