| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 23.09 | 22.85 | 0.66% | 23.1 | 22.8 |
| Fri Aug 01 2025 | 22.47 | 22.7 | -0.26% | 23.07 | 22.45 |
| Thu Jul 31 2025 | 22.51 | 22.76 | 0.62% | 22.94 | 22.37 |
| Wed Jul 30 2025 | 22.62 | 22.62 | -1.14% | 23.02 | 22.45 |
| Tue Jul 29 2025 | 22.6 | 22.88 | 0.84% | 23 | 22.52 |
| Mon Jul 28 2025 | 22.85 | 22.69 | -0.57% | 23.23 | 22.5 |
| Fri Jul 25 2025 | 23.19 | 22.82 | -0.13% | 23.19 | 22.64 |
| Thu Jul 24 2025 | 22.75 | 22.85 | -0.04% | 23.2 | 22.12 |
| Wed Jul 23 2025 | 23.1 | 22.86 | -0.61% | 23.29 | 22.56 |
| Tue Jul 22 2025 | 22.64 | 23 | 0.13% | 23.21 | 22.64 |