Bhatia Communications & Retail (India) share price history

0.38 (-1.72%)

Bhatia Communications & Retail (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	21.7	21.69	-1.68%	22.28	21.5
Tue May 12 2026	22.79	22.06	-1.82%	22.79	21.6
Mon May 11 2026	22.54	22.47	-0.31%	22.79	22.2
Fri May 08 2026	22.79	22.54	-0.27%	22.79	22.2
Thu May 07 2026	22.79	22.6	-0.04%	22.79	22.35
Wed May 06 2026	22.79	22.61	0.71%	22.79	22.1
Tue May 05 2026	22.59	22.45	-0.62%	22.97	22.39
Mon May 04 2026	22.46	22.59	0.09%	23.01	22.21
Thu Apr 30 2026	23.47	22.57	-0.31%	23.47	22.26
Wed Apr 29 2026	22.79	22.64	0.49%	22.98	22.17