Bhatia Communications & Retail (India) share price history
BHATIA
23.54
1.07 (4.76%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 22.47 | 23.54 | 4.81% | 23.6 | 22.11 |
| Wed Jan 14 2026 | 22.32 | 22.46 | 0.63% | 22.98 | 22.2 |
| Tue Jan 13 2026 | 23.03 | 22.32 | -0.22% | 23.03 | 20.13 |
| Mon Jan 12 2026 | 23.01 | 22.37 | -3.99% | 23.04 | 22.02 |
| Fri Jan 09 2026 | 23.05 | 23.3 | -0.21% | 23.59 | 22.79 |
| Thu Jan 08 2026 | 23.29 | 23.35 | -0.89% | 23.88 | 23.29 |
| Wed Jan 07 2026 | 23.94 | 23.56 | 1.07% | 23.94 | 23.15 |
| Tue Jan 06 2026 | 23.27 | 23.31 | -0.93% | 24.17 | 23.12 |
| Mon Jan 05 2026 | 24.46 | 23.53 | -3.25% | 24.46 | 23.48 |
| Fri Jan 02 2026 | 23.92 | 24.32 | 2.70% | 24.48 | 23.2 |
