Bhatia Communications & Retail (India) share price history
BHATIA
27.99
0.13 (-0.46%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28 | 27.99 | -0.46% | 28.56 | 27 |
| Thu Sep 04 2025 | 29 | 28.12 | -2.33% | 29.05 | 27.62 |
| Wed Sep 03 2025 | 29.4 | 28.79 | -0.86% | 29.4 | 28.51 |
| Tue Sep 02 2025 | 29.7 | 29.04 | 0.03% | 29.7 | 28.53 |
| Mon Sep 01 2025 | 29.69 | 29.03 | 2.72% | 29.75 | 28.54 |
| Fri Aug 29 2025 | 27.04 | 28.26 | 4.32% | 29.5 | 27.04 |
| Thu Aug 28 2025 | 27.51 | 27.09 | -7.57% | 28.7 | 26.53 |
| Tue Aug 26 2025 | 30.79 | 29.31 | -4.31% | 31.46 | 28.5 |
| Mon Aug 25 2025 | 30 | 30.63 | 2.30% | 32 | 28 |
| Fri Aug 22 2025 | 28.25 | 29.94 | 7.70% | 30.37 | 28.1 |