Bhatia Communications & Retail (India) share price history
BHATIA
28.86
0.55 (1.94%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.75 | 28.86 | 1.98% | 29.69 | 28.13 |
| Fri Oct 17 2025 | 28.97 | 28.3 | -0.25% | 28.97 | 27.28 |
| Thu Oct 16 2025 | 29.77 | 28.37 | -1.90% | 29.77 | 28.13 |
| Wed Oct 15 2025 | 28.64 | 28.92 | 1.23% | 29.5 | 28.5 |
| Tue Oct 14 2025 | 29.21 | 28.57 | -2.19% | 29.93 | 28.29 |
| Mon Oct 13 2025 | 27.48 | 29.21 | 6.06% | 31 | 27.1 |
| Fri Oct 10 2025 | 28.2 | 27.54 | -0.36% | 28.79 | 27.32 |
| Thu Oct 09 2025 | 28.62 | 27.64 | -2.92% | 29.2 | 27.51 |
| Wed Oct 08 2025 | 29.01 | 28.47 | -2.70% | 29.7 | 28.2 |
| Tue Oct 07 2025 | 30.12 | 29.26 | -0.95% | 30.12 | 29 |