Bhatia Communications & Retail (India) share price history
BHATIA
25.4
0.22 (0.87%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.99 | 25.4 | 0.87% | 25.96 | 24.99 |
| Fri Nov 07 2025 | 27.38 | 25.18 | -5.16% | 27.38 | 24.61 |
| Thu Nov 06 2025 | 26.8 | 26.55 | -1.23% | 27.39 | 26.19 |
| Tue Nov 04 2025 | 27.19 | 26.88 | -0.96% | 27.59 | 26.7 |
| Mon Nov 03 2025 | 27.6 | 27.14 | -0.88% | 27.6 | 26.62 |
| Fri Oct 31 2025 | 27.29 | 27.38 | 0.40% | 27.97 | 27.29 |
| Thu Oct 30 2025 | 28.44 | 27.27 | -0.87% | 28.44 | 27.02 |
| Wed Oct 29 2025 | 27.51 | 27.51 | 0.51% | 28.25 | 27.37 |
| Tue Oct 28 2025 | 28.79 | 27.37 | -3.80% | 28.8 | 27 |
| Mon Oct 27 2025 | 28.87 | 28.45 | -1.45% | 28.87 | 28.21 |