Bhatia Communications & Retail (India) share price history

0.18 (-0.78%)

BUYSELL

Bhatia Communications & Retail (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	23.85	22.93	-0.78%	23.85	22.61
Thu Feb 19 2026	23.96	23.11	-0.09%	23.96	23
Wed Feb 18 2026	23.39	23.13	0.52%	23.93	23.04
Tue Feb 17 2026	24.59	23.01	-3.64%	24.59	22.79
Mon Feb 16 2026	22.38	23.88	10.20%	24.25	22
Fri Feb 13 2026	23.12	21.67	-4.66%	23.45	21.45
Thu Feb 12 2026	23.62	22.73	-3.77%	23.77	22.51
Wed Feb 11 2026	23.5	23.62	0.30%	23.98	22.51
Tue Feb 10 2026	21.89	23.55	7.58%	25.46	21.73
Mon Feb 09 2026	22.29	21.89	0.05%	22.38	21.53