Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 22.88 | 23.2 | 0.48% | 23.41 | 22.88 |
Tue Jul 15 2025 | 23.39 | 23.09 | -0.90% | 23.5 | 22.98 |
Mon Jul 14 2025 | 22.82 | 23.3 | 0.91% | 23.48 | 22.82 |
Fri Jul 11 2025 | 23.63 | 23.09 | -2.04% | 23.65 | 22.79 |
Thu Jul 10 2025 | 23.68 | 23.57 | 0.00% | 23.68 | 23.23 |
Wed Jul 09 2025 | 23.95 | 23.57 | 0.86% | 23.95 | 23.43 |
Tue Jul 08 2025 | 23.87 | 23.37 | -1.43% | 23.88 | 23.02 |
Mon Jul 07 2025 | 23.6 | 23.71 | 1.24% | 23.93 | 23.6 |
Fri Jul 04 2025 | 23.47 | 23.42 | 0.60% | 23.54 | 23.11 |
Thu Jul 03 2025 | 23.54 | 23.28 | -0.04% | 23.54 | 23.04 |