Bhatia Communications & Retail (India) share price history
BHATIA
23.99
0.06 (0.25%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 24.02 | 23.99 | 0.25% | 24.34 | 23.55 |
| Thu Dec 18 2025 | 24.6 | 23.93 | -0.66% | 24.6 | 23.63 |
| Wed Dec 17 2025 | 24.59 | 24.09 | 0.37% | 25.98 | 23.61 |
| Tue Dec 16 2025 | 24.89 | 24 | -3.58% | 25.46 | 23.2 |
| Mon Dec 15 2025 | 25.03 | 24.89 | -0.56% | 25.87 | 24.7 |
| Fri Dec 12 2025 | 25 | 25.03 | -0.04% | 25.5 | 24.85 |
| Thu Dec 11 2025 | 25.77 | 25.04 | -0.87% | 25.97 | 24.65 |
| Wed Dec 10 2025 | 25.54 | 25.26 | -1.94% | 26.62 | 25.12 |
| Tue Dec 09 2025 | 25.19 | 25.76 | 2.26% | 26.98 | 24.55 |
| Mon Dec 08 2025 | 26.61 | 25.19 | -5.58% | 27.48 | 25 |
