Bhatia Communications & Retail (India) share price history
BHATIA
29.6
1.20 (4.23%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.21 | 29.6 | 4.26% | 30.25 | 28.21 |
| Mon Sep 29 2025 | 29.9 | 28.39 | -3.66% | 30.1 | 27.5 |
| Fri Sep 26 2025 | 29.79 | 29.47 | -1.37% | 30.1 | 29.12 |
| Thu Sep 25 2025 | 33.59 | 29.88 | -4.05% | 33.59 | 29.6 |
| Wed Sep 24 2025 | 27.29 | 31.14 | 15.08% | 32.4 | 27.12 |
| Tue Sep 23 2025 | 26.21 | 27.06 | -0.51% | 27.48 | 26.21 |
| Mon Sep 22 2025 | 27.45 | 27.2 | 2.14% | 27.45 | 26.5 |
| Fri Sep 19 2025 | 27 | 26.63 | -2.10% | 27.92 | 26.5 |
| Thu Sep 18 2025 | 28 | 27.2 | -0.91% | 28 | 26 |
| Wed Sep 17 2025 | 27.04 | 27.45 | 0.22% | 27.85 | 27.04 |