Bhatia Communications & Retail (India) share price history

0.43 (-2.02%)

Bhatia Communications & Retail (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	20.36	20.83	-2.02%	21.68	20.36
Wed Apr 01 2026	22	21.26	3.66%	22.01	21.05
Mon Mar 30 2026	18.89	20.51	6.16%	21	17.98
Fri Mar 27 2026	19.54	19.32	-3.11%	20.12	19
Wed Mar 25 2026	20.06	19.94	-0.35%	20.64	19.79
Tue Mar 24 2026	20.3	20.01	-1.38%	21.05	18.5
Mon Mar 23 2026	20.62	20.29	-4.02%	21.18	20.01
Fri Mar 20 2026	21.11	21.14	0.24%	21.38	20.97
Thu Mar 19 2026	21	21.09	-0.61%	21.63	20.7
Wed Mar 18 2026	21.28	21.22	0.09%	21.59	20.64