Bhatia Communications & Retail (India) share price history
BHATIA
28.15
0.43 (-1.50%)Last updated on 1 Dec, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 28.5 | 28.15 | -1.47% | 28.5 | 27.35 |
| Fri Nov 28 2025 | 25.69 | 28.57 | 13.01% | 29.7 | 24.7 |
| Thu Nov 27 2025 | 25.18 | 25.28 | 0.60% | 25.48 | 24.7 |
| Wed Nov 26 2025 | 24.62 | 25.13 | -1.06% | 25.85 | 24.62 |
| Tue Nov 25 2025 | 25.82 | 25.4 | 0.24% | 25.82 | 25.12 |
| Mon Nov 24 2025 | 24.2 | 25.34 | 2.59% | 25.53 | 24.2 |
| Fri Nov 21 2025 | 25.95 | 24.7 | -1.95% | 25.95 | 23.54 |
| Thu Nov 20 2025 | 25.87 | 25.19 | -0.63% | 25.87 | 25.13 |
| Wed Nov 19 2025 | 25.5 | 25.35 | 0.80% | 25.7 | 25.11 |
| Tue Nov 18 2025 | 25.89 | 25.15 | -2.33% | 26.45 | 25 |