Bhatia Communications & Retail (India) share price history

0.07 (-0.26%)

Bhatia Communications & Retail (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	27.38	26.75	-0.22%	27.38	25.3
Mon Jun 01 2026	27.44	26.81	-0.85%	28.5	26.6
Fri May 29 2026	24.39	27.04	8.33%	29	24.39
Wed May 27 2026	24.5	24.96	1.05%	25.45	24.5
Tue May 26 2026	24.62	24.7	2.36%	25.07	23.25
Mon May 25 2026	23.92	24.13	0.37%	24.6	23.5
Fri May 22 2026	23.6	24.04	1.31%	24.6	23.5
Thu May 21 2026	24.5	23.73	-1.82%	24.5	22.8
Wed May 20 2026	23.17	24.17	4.32%	24.6	23.17
Tue May 19 2026	21.15	23.17	9.04%	24.5	21.15