Bhatia Communications & Retail (India) share price history
BHATIA
23.32
0.03 (-0.13%)Last updated on 9 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhatia Communications & Retail (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.06 | 23.32 | -0.13% | 23.59 | 22.8 |
| Thu Jan 08 2026 | 23.29 | 23.35 | -0.89% | 23.88 | 23.29 |
| Wed Jan 07 2026 | 23.94 | 23.56 | 1.07% | 23.94 | 23.15 |
| Tue Jan 06 2026 | 23.27 | 23.31 | -0.93% | 24.17 | 23.12 |
| Mon Jan 05 2026 | 24.46 | 23.53 | -3.25% | 24.46 | 23.48 |
| Fri Jan 02 2026 | 23.92 | 24.32 | 2.70% | 24.48 | 23.2 |
| Thu Jan 01 2026 | 24.1 | 23.68 | -1.50% | 24.63 | 23.2 |
| Wed Dec 31 2025 | 24.27 | 24.04 | 0.17% | 24.39 | 23.55 |
| Tue Dec 30 2025 | 24.67 | 24 | -0.79% | 24.67 | 23.11 |
| Mon Dec 29 2025 | 24.27 | 24.19 | 0.21% | 24.85 | 23.79 |
