Bhatia Colour Chem Share Price History

BCCL

Chemicals Small Cap

21.140.98 (4.86%)

Last updated on 2 Nov, 2026 | 11:55 IST

Free Demat with Zero AMC*

Bhatia Colour Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	20.55	21.14	4.91%	21.15	20.55
Fri Oct 30 2026	20.6	20.15	-1.37%	20.6	19.4
Thu Oct 29 2026	20.31	20.43	3.08%	20.81	19.54
Wed Oct 28 2026	19.79	19.82	2.01%	20.34	19.5
Tue Oct 27 2026	19.26	19.43	-3.19%	20.92	19.11
Mon Oct 26 2026	22.09	20.07	-4.61%	22.09	19.98
Fri Oct 23 2026	22.02	21.04	-4.45%	22.02	20.92
Thu Oct 22 2026	22.79	22.02	-3.42%	22.79	21.75
Wed Oct 21 2026	23.96	22.8	-4.84%	23.96	22.8
Mon Oct 19 2026	24.59	23.96	0.84%	24.59	22.57

1
2
3
4
...
22

Bhatia Colour Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support