Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 180.5 | 180.5 | -5.00% | 180.5 | 180.5 |
| Thu Feb 26 2026 | 190 | 190 | -4.97% | 190 | 190 |
| Wed Feb 25 2026 | 199.94 | 199.94 | -4.99% | 199.94 | 199.94 |
| Thu Feb 12 2026 | 210.44 | 210.44 | -4.99% | 210.44 | 210.44 |
| Wed Feb 04 2026 | 221.5 | 221.5 | -4.99% | 221.5 | 221.5 |
| Tue Feb 03 2026 | 233.14 | 233.14 | -4.99% | 233.14 | 233.14 |
| Sun Feb 01 2026 | 245.39 | 245.39 | -4.99% | 245.39 | 245.39 |
| Fri Jan 30 2026 | 258.29 | 258.29 | -4.99% | 258.29 | 258.29 |
| Thu Jan 29 2026 | 285 | 271.85 | -4.99% | 285.45 | 271.85 |
| Wed Jan 28 2026 | 286.04 | 286.14 | -4.94% | 300.79 | 285.95 |
