Bhatia Colour Chem share price history
BCCL
406.9
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 400 | 406.89 | 1.86% | 406.89 | 400 |
| Mon Sep 29 2025 | 396.5 | 399.45 | 1.99% | 399.45 | 396.5 |
| Fri Sep 26 2025 | 384 | 391.64 | 1.99% | 391.64 | 376.35 |
| Thu Sep 25 2025 | 377.29 | 384 | -0.26% | 384 | 377.29 |
| Wed Sep 24 2025 | 391.95 | 385 | -1.79% | 391.95 | 385 |
| Tue Sep 23 2025 | 392 | 392 | -1.99% | 397.89 | 392 |
| Mon Sep 22 2025 | 400 | 399.95 | -0.01% | 403 | 399.89 |
| Fri Sep 19 2025 | 398 | 400 | 0.98% | 400 | 397 |
| Thu Sep 18 2025 | 396.95 | 396.1 | 4.53% | 397 | 385 |
| Wed Sep 17 2025 | 375 | 378.95 | 4.51% | 380 | 367 |