Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 62.8 | 61.09 | -4.99% | 63.49 | 61.09 |
| Thu Apr 30 2026 | 65.09 | 64.3 | -1.21% | 68.34 | 63.09 |
| Wed Apr 29 2026 | 66.09 | 65.09 | -4.98% | 70.5 | 65.09 |
| Tue Apr 28 2026 | 70 | 68.5 | -4.98% | 71 | 68.5 |
| Mon Apr 27 2026 | 72.09 | 72.09 | -4.94% | 78.94 | 72.09 |
| Fri Apr 24 2026 | 75.84 | 75.84 | -4.96% | 75.84 | 75.84 |
| Thu Apr 23 2026 | 79.8 | 79.8 | -4.93% | 79.8 | 79.8 |
| Wed Apr 22 2026 | 83.94 | 83.94 | -4.98% | 84.19 | 83.94 |
| Tue Apr 21 2026 | 88.34 | 88.34 | -4.95% | 88.34 | 88.34 |
| Mon Apr 20 2026 | 92.94 | 92.94 | -4.97% | 92.94 | 92.94 |
