| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 314 | 319.95 | 1.41% | 319.95 | 312 |
| Thu Aug 21 2025 | 310.5 | 315.5 | -1.62% | 320.45 | 310.5 |
| Wed Aug 20 2025 | 311.5 | 320.7 | -0.17% | 320.7 | 311.5 |
| Tue Aug 19 2025 | 315 | 321.25 | 0.67% | 322.25 | 313 |
| Mon Aug 18 2025 | 321.39 | 319.1 | 0.00% | 323.39 | 311 |
| Thu Aug 14 2025 | 320.64 | 319.1 | 1.84% | 320.64 | 309 |
| Wed Aug 13 2025 | 310 | 313.35 | -0.51% | 319.89 | 310 |
| Tue Aug 12 2025 | 316 | 314.95 | -0.49% | 316 | 314.95 |
| Mon Aug 11 2025 | 301 | 316.5 | 1.12% | 318 | 301 |
| Fri Aug 08 2025 | 306 | 313 | 1.54% | 313 | 306 |