Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 51.53 | 50.64 | -4.97% | 51.53 | 50.64 |
| Thu May 21 2026 | 50.5 | 53.29 | 1.25% | 55.25 | 50.5 |
| Wed May 20 2026 | 53.99 | 52.63 | -3.15% | 53.99 | 51.63 |
| Tue May 19 2026 | 53.75 | 54.34 | 1.57% | 54.5 | 53 |
| Mon May 18 2026 | 55.99 | 53.5 | -4.29% | 55.99 | 53.11 |
| Fri May 15 2026 | 54.9 | 55.9 | 1.07% | 56.99 | 54.5 |
| Thu May 14 2026 | 55 | 55.31 | -4.18% | 57.99 | 54.84 |
| Wed May 13 2026 | 59.11 | 57.72 | -4.99% | 61 | 57.72 |
| Tue May 12 2026 | 63.08 | 60.75 | 1.12% | 63.08 | 58.11 |
| Mon May 11 2026 | 60 | 60.08 | 5.00% | 60.08 | 60 |
