Bhatia Colour Chem share price history
BCCL
422.9
0.00 (0.00%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 420.8 | 422.9 | 0.00% | 422.9 | 414.45 |
| Tue Oct 21 2025 | 422.89 | 422.89 | 1.66% | 422.89 | 422.89 |
| Mon Oct 20 2025 | 410 | 416 | 0.62% | 417.89 | 410 |
| Fri Oct 17 2025 | 408.75 | 413.45 | 1.15% | 413.45 | 408.75 |
| Thu Oct 16 2025 | 409.95 | 408.75 | 1.19% | 409.95 | 408.75 |
| Wed Oct 15 2025 | 404 | 403.95 | 1.52% | 404 | 403.95 |
| Tue Oct 14 2025 | 390.25 | 397.89 | 1.96% | 398 | 390.25 |
| Mon Oct 13 2025 | 390.25 | 390.25 | -2.00% | 390.25 | 390.25 |
| Fri Oct 10 2025 | 398.2 | 398.2 | -1.99% | 398.2 | 398.2 |
| Thu Oct 09 2025 | 406.29 | 406.29 | -1.99% | 406.29 | 406.29 |