Bhatia Colour Chem Share Price History

BCCL

Chemicals Small Cap

23.50.00 (0.00%)

Last updated on 13 Oct, 2026 | 10:03 IST

Free Demat with Zero AMC*

Bhatia Colour Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	24.09	23.5	-2.37%	24.09	23.5
Fri Oct 09 2026	24.97	24.07	0.00%	24.97	24.06
Thu Oct 08 2026	23.7	24.07	2.86%	24.35	23.6
Wed Oct 07 2026	23.2	23.4	-1.47%	24.25	23.2
Tue Oct 06 2026	23.29	23.75	-1.04%	24.39	23.29
Mon Oct 05 2026	24.05	24	0.21%	24.7	23.25
Thu Oct 01 2026	24.7	23.95	-4.20%	24.75	23.75
Wed Sep 30 2026	26	25	-3.85%	26	24.7
Tue Sep 29 2026	25.51	26	-1.48%	26.29	25.5
Mon Sep 28 2026	27.44	26.39	-1.42%	27.46	25.6

1
2
3
4
...
22

Bhatia Colour Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support