Bhatia Colour Chem share price history
BCCL
346.9
4.40 (1.28%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 341 | 346.9 | -0.26% | 346.95 | 333.05 |
| Fri Jan 09 2026 | 330.04 | 347.79 | 1.15% | 348.85 | 330.04 |
| Thu Jan 08 2026 | 342 | 343.85 | 3.07% | 347 | 342 |
| Wed Jan 07 2026 | 325.5 | 333.6 | -1.21% | 340 | 320.85 |
| Tue Jan 06 2026 | 344.7 | 337.7 | -3.79% | 344.7 | 336.54 |
| Mon Jan 05 2026 | 352.45 | 351 | -1.32% | 353.7 | 343.5 |
| Fri Jan 02 2026 | 361.85 | 355.7 | 0.49% | 361.85 | 348.5 |
| Thu Jan 01 2026 | 352.04 | 353.95 | 1.04% | 353.95 | 352.04 |
| Wed Dec 31 2025 | 337 | 350.29 | -0.77% | 352.95 | 337 |
| Tue Dec 30 2025 | 339 | 353 | 2.92% | 357.95 | 330 |
