Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 47.98 | 46.5 | 5.71% | 47.98 | 44 |
| Thu Jun 11 2026 | 41.29 | 43.99 | 2.80% | 44.93 | 41.29 |
| Wed Jun 10 2026 | 45.97 | 42.79 | -3.73% | 45.97 | 41 |
| Tue Jun 09 2026 | 45 | 44.45 | 4.10% | 45 | 42.2 |
| Mon Jun 08 2026 | 47 | 42.7 | -4.32% | 47.66 | 40.61 |
| Fri Jun 05 2026 | 47.15 | 44.63 | -5.34% | 48 | 43.5 |
| Thu Jun 04 2026 | 48.04 | 47.15 | -1.85% | 48.04 | 47.09 |
| Wed Jun 03 2026 | 50.66 | 48.04 | -3.79% | 51.49 | 47.43 |
| Tue Jun 02 2026 | 48.25 | 49.93 | 3.48% | 50 | 46.56 |
| Mon Jun 01 2026 | 50.25 | 48.25 | -3.92% | 50.25 | 47.72 |
