Bhatia Colour Chem share price history
BCCL
376.5
2.20 (0.59%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 368.5 | 376.5 | 0.59% | 376.5 | 357.05 |
| Tue Dec 23 2025 | 379.85 | 374.29 | -0.98% | 379.85 | 365.6 |
| Mon Dec 22 2025 | 380 | 378 | -2.42% | 381.04 | 375 |
| Fri Dec 19 2025 | 385 | 387.39 | -0.21% | 390 | 370.2 |
| Thu Dec 18 2025 | 397 | 388.2 | 3.66% | 399 | 381 |
| Wed Dec 17 2025 | 369.7 | 374.5 | 5.27% | 381 | 351 |
| Tue Dec 16 2025 | 342 | 355.75 | 9.99% | 355.75 | 338.95 |
| Mon Dec 15 2025 | 321.95 | 323.45 | 7.27% | 330 | 310 |
| Fri Dec 12 2025 | 309.79 | 301.54 | -2.66% | 340.75 | 278.85 |
| Thu Dec 11 2025 | 319 | 309.79 | -9.91% | 321.04 | 309.5 |
