Bhatia Colour Chem share price history
BCCL
369
2.75 (0.75%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 354.1 | 369 | 0.75% | 369 | 354.05 |
| Wed Dec 03 2025 | 353.5 | 366.25 | 0.34% | 370 | 350 |
| Tue Dec 02 2025 | 374 | 365 | -2.24% | 374.5 | 357.54 |
| Mon Dec 01 2025 | 364 | 373.35 | 2.57% | 374 | 364 |
| Fri Nov 28 2025 | 336.2 | 364 | 3.29% | 364 | 336.2 |
| Thu Nov 27 2025 | 323 | 352.39 | 4.10% | 352.39 | 322.25 |
| Wed Nov 26 2025 | 328.85 | 338.5 | 2.93% | 339.5 | 312.45 |
| Tue Nov 25 2025 | 341.5 | 328.85 | -3.76% | 341.7 | 324.64 |
| Mon Nov 24 2025 | 340 | 341.7 | -4.29% | 354.75 | 339.14 |
| Fri Nov 21 2025 | 375.25 | 357 | -4.86% | 375.5 | 356.5 |