Bhatia Colour Chem share price history
BCCL
221.5
0.00 (0.00%)Last updated on 10 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 221.5 | 221.5 | -4.99% | 221.5 | 221.5 |
| Tue Feb 03 2026 | 233.14 | 233.14 | -4.99% | 233.14 | 233.14 |
| Sun Feb 01 2026 | 245.39 | 245.39 | -4.99% | 245.39 | 245.39 |
| Fri Jan 30 2026 | 258.29 | 258.29 | -4.99% | 258.29 | 258.29 |
| Thu Jan 29 2026 | 285 | 271.85 | -4.99% | 285.45 | 271.85 |
| Wed Jan 28 2026 | 286.04 | 286.14 | -4.94% | 300.79 | 285.95 |
| Tue Jan 27 2026 | 301.6 | 301 | -4.90% | 303 | 301 |
| Fri Jan 23 2026 | 328.95 | 316.5 | -2.62% | 328.95 | 308.75 |
| Thu Jan 22 2026 | 328.29 | 325 | -1.11% | 328.29 | 313 |
| Wed Jan 21 2026 | 329.89 | 328.64 | -1.59% | 329.89 | 327 |
