Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 114 | 114 | -4.95% | 114 | 114 |
| Thu Apr 09 2026 | 119.94 | 119.94 | -5.00% | 119.94 | 119.94 |
| Wed Apr 08 2026 | 126.25 | 126.25 | -4.97% | 126.25 | 126.25 |
| Tue Apr 07 2026 | 132.85 | 132.85 | -4.97% | 132.85 | 132.85 |
| Wed Apr 01 2026 | 139.8 | 139.8 | -4.99% | 139.8 | 139.8 |
| Wed Mar 25 2026 | 147.14 | 147.14 | -4.98% | 147.14 | 147.14 |
| Mon Mar 23 2026 | 154.85 | 154.85 | -4.97% | 154.85 | 154.85 |
| Fri Mar 20 2026 | 162.94 | 162.94 | -4.99% | 162.94 | 162.94 |
| Mon Mar 16 2026 | 171.5 | 171.5 | -4.99% | 171.5 | 171.5 |
| Fri Feb 27 2026 | 180.5 | 180.5 | -5.00% | 180.5 | 180.5 |
