Bhatia Colour Chem share price history
BCCL
322
5.00 (1.58%)Last updated on 11 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 317 | 322 | 1.58% | 322 | 312 |
| Wed Sep 10 2025 | 319.39 | 317 | 0.51% | 319.39 | 310 |
| Tue Sep 09 2025 | 321.45 | 315.39 | -1.89% | 325 | 306 |
| Mon Sep 08 2025 | 320.64 | 321.45 | 0.25% | 321.45 | 319.89 |
| Fri Sep 05 2025 | 328 | 320.64 | 1.15% | 328 | 312 |
| Thu Sep 04 2025 | 315.95 | 317 | 0.32% | 317 | 315.95 |
| Wed Sep 03 2025 | 311.5 | 316 | -0.16% | 316 | 311.5 |
| Tue Sep 02 2025 | 315 | 316.5 | 0.00% | 317.7 | 315 |
| Mon Sep 01 2025 | 319.25 | 316.5 | 0.30% | 319.25 | 312 |
| Fri Aug 29 2025 | 318.6 | 315.54 | -0.03% | 318.6 | 311.79 |