| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 304 | 304.5 | 0.58% | 304.5 | 301 |
| Fri Aug 01 2025 | 304.79 | 302.75 | 1.22% | 304.79 | 295.5 |
| Thu Jul 31 2025 | 301 | 299.1 | 0.03% | 301 | 299.1 |
| Wed Jul 30 2025 | 299.5 | 299 | 0.41% | 299.5 | 298 |
| Tue Jul 29 2025 | 287.25 | 297.79 | -0.19% | 300 | 287.25 |
| Mon Jul 28 2025 | 300.5 | 298.35 | -0.40% | 304.95 | 293 |
| Fri Jul 25 2025 | 304.95 | 299.54 | 0.93% | 304.95 | 295 |
| Thu Jul 24 2025 | 300 | 296.79 | -1.23% | 300 | 290.5 |
| Wed Jul 23 2025 | 296 | 300.5 | -1.76% | 303.89 | 296 |
| Tue Jul 22 2025 | 305 | 305.89 | -0.86% | 309.89 | 303.35 |