Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 25.97 | 25.95 | -4.95% | 26.69 | 25.95 |
| Wed Aug 12 2026 | 28.1 | 27.3 | -4.98% | 28.12 | 27.3 |
| Tue Aug 11 2026 | 30.87 | 28.73 | -2.61% | 30.87 | 28.4 |
| Mon Aug 10 2026 | 30.7 | 29.5 | -1.99% | 30.7 | 29.25 |
| Fri Aug 07 2026 | 31.45 | 30.1 | -4.29% | 32 | 29.88 |
| Thu Aug 06 2026 | 33.11 | 31.45 | -4.55% | 33.11 | 31.3 |
| Wed Aug 05 2026 | 34.5 | 32.95 | -3.65% | 35.58 | 32.9 |
| Tue Aug 04 2026 | 35 | 34.2 | -2.09% | 35.84 | 34 |
| Mon Aug 03 2026 | 33.88 | 34.93 | 2.55% | 35.63 | 33.88 |
| Fri Jul 31 2026 | 34 | 34.06 | -2.04% | 35.5 | 33.34 |
