Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Thu Jul 23 2026 | 42.65 | 41 | -0.05% | 42.68 | 41 |
| Wed Jul 22 2026 | 43.25 | 41.02 | -4.69% | 43.25 | 40.88 |
| Tue Jul 21 2026 | 43.15 | 43.04 | 2.48% | 43.97 | 42.2 |
| Mon Jul 20 2026 | 41.11 | 42 | 2.16% | 42 | 41.11 |
| Fri Jul 17 2026 | 42.4 | 41.11 | -3.07% | 42.4 | 40.33 |
| Thu Jul 16 2026 | 42.72 | 42.41 | -3.61% | 44.79 | 42 |
| Wed Jul 15 2026 | 43.72 | 44 | 0.59% | 44 | 43.5 |
| Tue Jul 14 2026 | 43.75 | 43.74 | 2.65% | 43.75 | 43.5 |
| Mon Jul 13 2026 | 43.7 | 42.61 | -4.44% | 44.79 | 42.36 |
