Bhatia Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 42.15 | 43.99 | 1.73% | 44.99 | 42.15 |
| Thu Jul 02 2026 | 45 | 43.24 | -2.52% | 45 | 42.15 |
| Wed Jul 01 2026 | 46.7 | 44.36 | -5.01% | 46.7 | 44.36 |
| Tue Jun 30 2026 | 51 | 46.7 | -4.69% | 51 | 46.54 |
| Mon Jun 29 2026 | 49.31 | 49 | -4.97% | 49.59 | 49 |
| Thu Jun 25 2026 | 52.88 | 51.56 | -1.70% | 52.88 | 51.45 |
| Wed Jun 24 2026 | 53.47 | 52.45 | 2.76% | 53.47 | 51 |
| Tue Jun 23 2026 | 49.25 | 51.04 | -0.89% | 52.34 | 49.25 |
| Mon Jun 22 2026 | 52.2 | 51.5 | 3.29% | 52.34 | 50 |
| Fri Jun 19 2026 | 50.09 | 49.86 | -4.35% | 51.97 | 49.59 |
