Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1031 | 1010.85 | 0.06% | 1031 | 1001.1 |
| Thu Sep 24 2026 | 1036.55 | 1010.25 | -2.39% | 1043.94 | 1001 |
| Wed Sep 23 2026 | 1055.9 | 1034.94 | -1.48% | 1060 | 1031 |
| Tue Sep 22 2026 | 1088 | 1050.5 | 0.59% | 1088 | 1042.55 |
| Mon Sep 21 2026 | 1069 | 1044.34 | 0.34% | 1069 | 1030.3 |
| Fri Sep 18 2026 | 1044.4 | 1040.84 | 1.70% | 1079.9 | 1012.29 |
| Thu Sep 17 2026 | 1050 | 1023.45 | -1.24% | 1060 | 1011 |
| Wed Sep 16 2026 | 1029 | 1036.25 | 0.85% | 1081.75 | 995 |
| Tue Sep 15 2026 | 1073 | 1027.55 | -4.24% | 1095.5 | 1025 |
| Fri Sep 11 2026 | 1097 | 1073 | -0.80% | 1097 | 1030.19 |
Bhartiya International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
