Bhartiya International share price history
BIL
662.2
24.35 (-3.55%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 718 | 662.2 | -1.02% | 718 | 655.35 |
| Fri Jan 09 2026 | 720.09 | 669 | -4.77% | 720.09 | 658.04 |
| Thu Jan 08 2026 | 711 | 702.5 | -2.23% | 728.15 | 700 |
| Wed Jan 07 2026 | 718 | 718.5 | -1.85% | 733.45 | 708 |
| Tue Jan 06 2026 | 730.04 | 732.04 | 1.53% | 751.9 | 718.75 |
| Mon Jan 05 2026 | 740.79 | 721 | -1.95% | 740.79 | 717.15 |
| Fri Jan 02 2026 | 726 | 735.34 | 1.28% | 738 | 722.45 |
| Thu Jan 01 2026 | 737 | 726.04 | 0.87% | 737 | 712.59 |
| Wed Dec 31 2025 | 731.95 | 719.75 | -0.09% | 736.9 | 709 |
| Tue Dec 30 2025 | 718.79 | 720.4 | -0.37% | 744.7 | 715.04 |
