Bhartiya International share price history

BIL

865.95

10.30 (-1.18%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhartiya International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025911.25865.95-1.18%911.25850
Thu Aug 14 2025919.65876.250.38%919.65865.04
Wed Aug 13 2025879.2872.95-0.10%961860.59
Tue Aug 12 2025876873.79-0.63%898.79862.7
Mon Aug 11 2025888879.343.42%890856.5
Fri Aug 08 2025819850.292.37%871813
Thu Aug 07 2025820.54830.590.11%841805.5
Wed Aug 06 2025857829.65-3.63%861820.59
Tue Aug 05 2025925.95860.9-4.84%925.95859.45
Mon Aug 04 2025930.84904.650.21%930.84871.34