Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 759.79 | 764.75 | -2.58% | 789 | 755.04 |
| Fri Jul 03 2026 | 822 | 785 | -1.66% | 822 | 772 |
| Thu Jul 02 2026 | 773.65 | 798.25 | 6.17% | 800 | 754.04 |
| Wed Jul 01 2026 | 756.04 | 751.84 | -2.51% | 781.04 | 750 |
| Tue Jun 30 2026 | 776 | 771.2 | -0.65% | 779.7 | 749 |
| Mon Jun 29 2026 | 805.25 | 776.25 | -3.60% | 805.25 | 768.15 |
| Thu Jun 25 2026 | 820 | 805.25 | 1.67% | 870 | 781 |
| Wed Jun 24 2026 | 716.84 | 792.04 | 10.70% | 813 | 716.84 |
| Tue Jun 23 2026 | 724.84 | 715.5 | -1.57% | 741.65 | 711.09 |
| Mon Jun 22 2026 | 748 | 726.9 | 1.36% | 748 | 712 |
Bhartiya International Associated Pages
