Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 776.7 | 759.55 | -0.52% | 785 | 751.6 |
| Wed May 06 2026 | 752.65 | 763.54 | 1.45% | 769.34 | 750.54 |
| Tue May 05 2026 | 775 | 752.65 | -1.12% | 775 | 745.5 |
| Mon May 04 2026 | 780.04 | 761.2 | -0.68% | 780.04 | 746 |
| Thu Apr 30 2026 | 779.04 | 766.4 | -1.34% | 781.9 | 762 |
| Wed Apr 29 2026 | 775 | 776.84 | 0.07% | 794.54 | 760.04 |
| Tue Apr 28 2026 | 780 | 776.29 | 0.63% | 789.29 | 760 |
| Mon Apr 27 2026 | 794.95 | 771.4 | -2.16% | 794.95 | 765.2 |
| Fri Apr 24 2026 | 815 | 788.45 | 0.29% | 815 | 766 |
| Thu Apr 23 2026 | 781.4 | 786.15 | -1.29% | 799.9 | 764.4 |
Bhartiya International Associated Pages
