Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 730 | 728.85 | -0.34% | 747.95 | 715.2 |
| Thu Mar 05 2026 | 691 | 731.34 | 0.00% | 765 | 691 |
| Wed Mar 04 2026 | 700 | 731.34 | 1.09% | 765 | 680.09 |
| Mon Mar 02 2026 | 700 | 723.45 | -4.52% | 744.75 | 700 |
| Fri Feb 27 2026 | 820 | 757.7 | -7.42% | 832.4 | 730.59 |
| Thu Feb 26 2026 | 821.9 | 818.45 | -0.46% | 823.95 | 815 |
| Wed Feb 25 2026 | 829.95 | 822.25 | -0.93% | 841 | 818.09 |
| Tue Feb 24 2026 | 866.09 | 830 | -2.73% | 867.4 | 825.09 |
| Mon Feb 23 2026 | 805.04 | 853.29 | 2.82% | 867.95 | 805.04 |
| Fri Feb 20 2026 | 838.4 | 829.9 | -2.50% | 853.25 | 801 |
Bhartiya International Associated Pages
