Bhartiya International Share Price History

BIL

Miscellaneous Small Cap

108511.10 (1.03%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bhartiya International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	1088	1085	1.03%	1089.5	1059.1
Tue Nov 03 2026	1096	1073.9	2.32%	1096	1032.5
Mon Nov 02 2026	1017.59	1049.59	3.14%	1075	1017.59
Fri Oct 30 2026	1024.69	1017.59	-0.64%	1029	1000
Thu Oct 29 2026	1008.15	1024.15	0.61%	1025.9	1001.5
Wed Oct 28 2026	996	1017.9	-0.60%	1025	984.84
Tue Oct 27 2026	1017.95	1024.09	0.33%	1025	993.09
Mon Oct 26 2026	999	1020.7	2.56%	1037.19	967.59
Fri Oct 23 2026	986.95	995.25	-1.08%	1005	942.45
Thu Oct 22 2026	995	1006.09	-0.22%	1020.15	985

1
2
3
4
...
25

Bhartiya International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support