Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 1049.9 | 1048.65 | -0.89% | 1072 | 1041.6 |
| Wed Oct 14 2026 | 1050.65 | 1058.05 | 0.30% | 1072.8 | 1040 |
| Tue Oct 13 2026 | 1075.55 | 1054.84 | -1.95% | 1076 | 1040 |
| Mon Oct 12 2026 | 1040 | 1075.84 | 3.24% | 1094 | 1040 |
| Fri Oct 09 2026 | 1048 | 1042.09 | -0.62% | 1078.55 | 1036.05 |
| Thu Oct 08 2026 | 1073.94 | 1048.55 | -2.27% | 1076.84 | 1042.65 |
| Wed Oct 07 2026 | 1092.84 | 1072.9 | -1.82% | 1092.84 | 1070 |
| Tue Oct 06 2026 | 1088.5 | 1092.84 | 2.02% | 1112.84 | 1042.69 |
| Mon Oct 05 2026 | 1018.54 | 1071.15 | 8.47% | 1098 | 995 |
| Thu Oct 01 2026 | 995.04 | 987.54 | -0.76% | 1004 | 980.4 |
Bhartiya International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIL
