Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 741.95 | 757.35 | 3.08% | 770 | 720.1 |
| Tue May 26 2026 | 745 | 734.75 | 0.29% | 745 | 715 |
| Mon May 25 2026 | 741.45 | 732.59 | 2.22% | 749 | 723.7 |
| Fri May 22 2026 | 719.65 | 716.7 | -0.52% | 735.29 | 711.09 |
| Thu May 21 2026 | 728 | 720.45 | 0.34% | 729.2 | 709 |
| Wed May 20 2026 | 691 | 718 | -0.19% | 730 | 691 |
| Tue May 19 2026 | 735.29 | 719.4 | -0.77% | 741 | 712 |
| Mon May 18 2026 | 770 | 724.95 | -1.35% | 770 | 713.09 |
| Fri May 15 2026 | 738.95 | 734.84 | -0.04% | 738.95 | 725.04 |
| Thu May 14 2026 | 734.29 | 735.15 | 0.66% | 747.4 | 722.34 |
Bhartiya International Associated Pages
