Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 717.95 | 696.55 | -1.62% | 717.95 | 689.75 |
| Mon Jun 15 2026 | 697 | 708 | 2.01% | 718.04 | 697 |
| Fri Jun 12 2026 | 690 | 694.04 | 3.10% | 702.95 | 680.09 |
| Thu Jun 11 2026 | 671 | 673.15 | -1.27% | 700.09 | 665 |
| Wed Jun 10 2026 | 694 | 681.79 | -1.57% | 710 | 674.5 |
| Tue Jun 09 2026 | 722.5 | 692.65 | -0.77% | 722.5 | 684.04 |
| Mon Jun 08 2026 | 700.9 | 698.04 | 0.16% | 714.95 | 682.25 |
| Fri Jun 05 2026 | 723.7 | 696.95 | -3.54% | 733.2 | 690 |
| Thu Jun 04 2026 | 690 | 722.5 | 3.60% | 725 | 677 |
| Wed Jun 03 2026 | 728.15 | 697.4 | -4.60% | 728.4 | 692 |
Bhartiya International Associated Pages
