Bhartiya International share price history
BIL
853
3.50 (0.41%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 885 | 853 | 0.41% | 885 | 849.8 |
| Fri Nov 07 2025 | 870 | 849.5 | -0.67% | 881.95 | 835 |
| Thu Nov 06 2025 | 848 | 855.25 | 0.55% | 896 | 843 |
| Tue Nov 04 2025 | 847.75 | 850.59 | 2.20% | 875 | 825 |
| Mon Nov 03 2025 | 866.5 | 832.25 | -3.03% | 876.5 | 787.79 |
| Fri Oct 31 2025 | 847 | 858.25 | 1.38% | 866 | 829.45 |
| Thu Oct 30 2025 | 820 | 846.54 | 0.74% | 857.34 | 813.45 |
| Wed Oct 29 2025 | 834 | 840.34 | 4.36% | 855 | 794.34 |
| Tue Oct 28 2025 | 781.79 | 805.2 | 3.24% | 820 | 777.25 |
| Mon Oct 27 2025 | 793.29 | 779.95 | 1.28% | 793.29 | 769.15 |