Bhartiya International share price history
BIL
853.75
8.00 (-0.93%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 848.05 | 853.75 | -0.93% | 871.05 | 832.15 |
| Thu Sep 04 2025 | 869.79 | 861.75 | 2.08% | 895 | 835 |
| Wed Sep 03 2025 | 844.4 | 844.15 | 0.78% | 887.4 | 825.2 |
| Tue Sep 02 2025 | 835 | 837.65 | 0.53% | 845 | 825 |
| Mon Sep 01 2025 | 836.95 | 833.25 | -0.44% | 845.54 | 821 |
| Fri Aug 29 2025 | 865.04 | 836.95 | -3.25% | 873.4 | 835 |
| Thu Aug 28 2025 | 860.15 | 865.04 | -0.69% | 871 | 845.54 |
| Tue Aug 26 2025 | 850.4 | 871.04 | 1.83% | 940 | 835.54 |
| Mon Aug 25 2025 | 837.95 | 855.4 | 2.08% | 868 | 830 |
| Fri Aug 22 2025 | 846.59 | 837.95 | -1.17% | 851.5 | 821 |