Bhartiya International share price history
BIL
864.65
12.10 (1.42%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 852.55 | 864.65 | 1.42% | 866.6 | 852.55 |
| Mon Sep 29 2025 | 890 | 852.54 | -0.69% | 890 | 851.84 |
| Fri Sep 26 2025 | 879.34 | 858.45 | -1.33% | 879.4 | 839.95 |
| Thu Sep 25 2025 | 890 | 870 | -2.25% | 942.7 | 852 |
| Wed Sep 24 2025 | 870 | 890 | 2.10% | 895 | 870 |
| Tue Sep 23 2025 | 873 | 871.7 | -1.20% | 878.45 | 870 |
| Mon Sep 22 2025 | 870 | 882.29 | 1.04% | 884.95 | 870 |
| Fri Sep 19 2025 | 880 | 873.2 | -0.97% | 880 | 864 |
| Thu Sep 18 2025 | 897.34 | 881.79 | -0.26% | 897.34 | 879 |
| Wed Sep 17 2025 | 888.79 | 884.09 | 0.29% | 890 | 874.75 |