Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 720.25 | 700.05 | -2.80% | 736.95 | 695.05 |
| Wed Mar 25 2026 | 715.04 | 720.2 | 4.67% | 723 | 699.2 |
| Tue Mar 24 2026 | 685.04 | 688.09 | 1.93% | 693 | 660 |
| Mon Mar 23 2026 | 709.75 | 675.04 | -4.42% | 709.75 | 663 |
| Fri Mar 20 2026 | 720 | 706.25 | 1.00% | 720.25 | 702.29 |
| Thu Mar 19 2026 | 708.04 | 699.29 | -1.71% | 714.09 | 695 |
| Wed Mar 18 2026 | 718.25 | 711.45 | -0.84% | 728.04 | 708 |
| Tue Mar 17 2026 | 717.95 | 717.5 | 0.89% | 719.5 | 709.54 |
| Mon Mar 16 2026 | 710 | 711.2 | -2.83% | 730 | 702.4 |
| Fri Mar 13 2026 | 705 | 731.9 | 1.67% | 744 | 705 |
Bhartiya International Associated Pages
