Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 839.8 | 837.4 | -1.48% | 850 | 810 |
| Thu Aug 13 2026 | 839.9 | 850 | 3.58% | 879.15 | 802.79 |
| Wed Aug 12 2026 | 844 | 820.59 | -1.50% | 844 | 800 |
| Tue Aug 11 2026 | 840 | 833.09 | 0.72% | 844.95 | 817.4 |
| Mon Aug 10 2026 | 823.2 | 827.15 | -0.38% | 841.9 | 793.2 |
| Fri Aug 07 2026 | 832 | 830.34 | 2.52% | 845.04 | 802.59 |
| Thu Aug 06 2026 | 811.65 | 809.9 | 0.22% | 824.9 | 800 |
| Wed Aug 05 2026 | 813.79 | 808.15 | 0.80% | 833 | 800 |
| Tue Aug 04 2026 | 760.09 | 801.75 | 5.38% | 832.15 | 760.09 |
| Mon Aug 03 2026 | 764.95 | 760.84 | 2.73% | 764.95 | 735 |
Bhartiya International Associated Pages
