Bhartiya International share price history
BIL
752.75
5.70 (-0.75%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 758.45 | 752.75 | -0.75% | 765.1 | 743.2 |
| Tue Dec 23 2025 | 770 | 758.45 | 1.66% | 806.25 | 737 |
| Mon Dec 22 2025 | 717 | 746.09 | 2.87% | 751 | 717 |
| Fri Dec 19 2025 | 734.29 | 725.25 | 0.14% | 734.95 | 716.34 |
| Thu Dec 18 2025 | 749.75 | 724.25 | -3.88% | 759.2 | 712.5 |
| Wed Dec 17 2025 | 740 | 753.5 | 0.76% | 765 | 740 |
| Tue Dec 16 2025 | 763.54 | 747.79 | -1.66% | 763.54 | 736.09 |
| Mon Dec 15 2025 | 757.25 | 760.45 | 0.16% | 765.54 | 750.15 |
| Fri Dec 12 2025 | 780 | 759.25 | -0.84% | 780 | 742.34 |
| Thu Dec 11 2025 | 773.4 | 765.65 | -0.66% | 793.79 | 752.2 |
