Bhartiya International share price history
BIL
818.8
6.55 (0.81%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 824 | 818.8 | 0.81% | 826.45 | 800 |
| Wed Dec 03 2025 | 823.5 | 812.25 | -2.35% | 843.95 | 804 |
| Tue Dec 02 2025 | 849.7 | 831.79 | -1.51% | 849.7 | 821 |
| Mon Dec 01 2025 | 880.84 | 844.54 | -4.01% | 899 | 835.15 |
| Fri Nov 28 2025 | 785 | 879.84 | 9.44% | 920 | 785 |
| Thu Nov 27 2025 | 814.7 | 803.95 | -0.33% | 816.45 | 801 |
| Wed Nov 26 2025 | 813.04 | 806.65 | -1.08% | 836.95 | 800 |
| Tue Nov 25 2025 | 838.65 | 815.45 | -1.31% | 841 | 810.09 |
| Mon Nov 24 2025 | 869.84 | 826.25 | -5.40% | 874.04 | 812.2 |
| Fri Nov 21 2025 | 833.84 | 873.4 | 6.47% | 939.45 | 833.84 |