Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 680 | 739.85 | 1.36% | 741.25 | 680 |
| Fri Jul 24 2026 | 740.15 | 729.9 | -1.38% | 760 | 725 |
| Thu Jul 23 2026 | 723.7 | 740.15 | -0.16% | 752.04 | 723.45 |
| Wed Jul 22 2026 | 739.7 | 741.34 | 0.15% | 746 | 734 |
| Tue Jul 21 2026 | 754.9 | 740.25 | -0.71% | 754.9 | 722.09 |
| Mon Jul 20 2026 | 721 | 745.54 | 2.87% | 764.2 | 721 |
| Fri Jul 17 2026 | 732.5 | 724.75 | -0.57% | 738 | 711.25 |
| Thu Jul 16 2026 | 737.54 | 728.9 | 1.65% | 737.54 | 713.7 |
| Wed Jul 15 2026 | 740.5 | 717.04 | -0.67% | 740.5 | 692.09 |
| Tue Jul 14 2026 | 743.34 | 721.9 | 0.33% | 743.34 | 715.09 |
Bhartiya International Associated Pages
