Bhartiya International share price history
BIL
742.45
13.10 (-1.73%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 755.55 | 742.45 | -1.73% | 787 | 721.05 |
| Fri Oct 17 2025 | 780.79 | 755.54 | -1.78% | 780.84 | 740.09 |
| Thu Oct 16 2025 | 780 | 769.25 | 2.44% | 796.04 | 728 |
| Wed Oct 15 2025 | 770.54 | 750.9 | 0.27% | 770.54 | 714.04 |
| Tue Oct 14 2025 | 770.34 | 748.9 | -2.78% | 777.79 | 736.54 |
| Mon Oct 13 2025 | 800 | 770.34 | -3.39% | 813.2 | 760.15 |
| Fri Oct 10 2025 | 826.9 | 797.4 | -2.88% | 831 | 782.59 |
| Thu Oct 09 2025 | 815 | 821.04 | -0.56% | 831 | 807.2 |
| Wed Oct 08 2025 | 797.95 | 825.7 | 3.48% | 845.45 | 766.75 |
| Tue Oct 07 2025 | 820 | 797.95 | -3.04% | 823 | 788 |