Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 816.95 | 784 | 1.78% | 816.95 | 771.5 |
| Thu Apr 16 2026 | 790 | 770.29 | 1.13% | 796 | 752.7 |
| Wed Apr 15 2026 | 760 | 761.7 | 4.33% | 777.04 | 750 |
| Mon Apr 13 2026 | 715 | 730.09 | -2.27% | 740 | 715 |
| Fri Apr 10 2026 | 728.4 | 747.04 | 2.56% | 758.79 | 728.4 |
| Thu Apr 09 2026 | 756.5 | 728.4 | -3.82% | 756.5 | 712.4 |
| Wed Apr 08 2026 | 755 | 757.34 | 2.43% | 887.2 | 742.5 |
| Tue Apr 07 2026 | 757.95 | 739.34 | 0.44% | 757.95 | 733.95 |
| Mon Apr 06 2026 | 715.59 | 736.09 | 3.38% | 747.95 | 712 |
| Thu Apr 02 2026 | 694 | 712 | 1.80% | 718.45 | 682.59 |
Bhartiya International Associated Pages
