Bhartiya International share price history
BIL
873
19.45 (-2.18%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhartiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 879.05 | 873 | -2.18% | 893.35 | 851.3 |
| Thu Feb 12 2026 | 970 | 892.45 | -6.46% | 978.54 | 860.09 |
| Wed Feb 11 2026 | 959 | 954.09 | 0.39% | 979 | 935 |
| Tue Feb 10 2026 | 979 | 950.4 | -0.28% | 980 | 950 |
| Mon Feb 09 2026 | 935 | 953.09 | 4.08% | 975 | 890.25 |
| Fri Feb 06 2026 | 900.04 | 915.75 | 0.24% | 922.9 | 894.29 |
| Thu Feb 05 2026 | 883 | 913.59 | 1.91% | 925 | 880.09 |
| Wed Feb 04 2026 | 925.5 | 896.45 | -2.76% | 930.25 | 890.5 |
| Tue Feb 03 2026 | 947 | 921.9 | 7.50% | 948 | 883.84 |
| Mon Feb 02 2026 | 820 | 857.59 | 7.04% | 869.95 | 819.95 |
