| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 911.25 | 865.95 | -1.18% | 911.25 | 850 |
| Thu Aug 14 2025 | 919.65 | 876.25 | 0.38% | 919.65 | 865.04 |
| Wed Aug 13 2025 | 879.2 | 872.95 | -0.10% | 961 | 860.59 |
| Tue Aug 12 2025 | 876 | 873.79 | -0.63% | 898.79 | 862.7 |
| Mon Aug 11 2025 | 888 | 879.34 | 3.42% | 890 | 856.5 |
| Fri Aug 08 2025 | 819 | 850.29 | 2.37% | 871 | 813 |
| Thu Aug 07 2025 | 820.54 | 830.59 | 0.11% | 841 | 805.5 |
| Wed Aug 06 2025 | 857 | 829.65 | -3.63% | 861 | 820.59 |
| Tue Aug 05 2025 | 925.95 | 860.9 | -4.84% | 925.95 | 859.45 |
| Mon Aug 04 2025 | 930.84 | 904.65 | 0.21% | 930.84 | 871.34 |