Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1524 | 1527.1 | 1.16% | 1550 | 1511 |
| Tue Apr 28 2026 | 1490 | 1509.59 | 0.68% | 1518 | 1484.09 |
| Mon Apr 27 2026 | 1550 | 1499.4 | -2.20% | 1559.8 | 1491.09 |
| Fri Apr 24 2026 | 1559.3 | 1533.19 | -1.67% | 1568.9 | 1517.9 |
| Thu Apr 23 2026 | 1549 | 1559.3 | 0.59% | 1575 | 1545.59 |
| Wed Apr 22 2026 | 1557.19 | 1550.09 | -0.46% | 1573.8 | 1544.09 |
| Tue Apr 21 2026 | 1534 | 1557.19 | 1.54% | 1578.5 | 1530 |
| Mon Apr 20 2026 | 1536.09 | 1533.59 | -0.30% | 1573.8 | 1526 |
| Fri Apr 17 2026 | 1526 | 1538.19 | 0.34% | 1549 | 1526 |
| Thu Apr 16 2026 | 1555 | 1533 | -0.51% | 1560 | 1514.5 |
