Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1603 | 1595.7 | -0.99% | 1623 | 1585.2 |
| Tue May 19 2026 | 1606 | 1611.59 | 0.88% | 1620 | 1592.8 |
| Mon May 18 2026 | 1562.3 | 1597.59 | 2.26% | 1603 | 1532.19 |
| Fri May 15 2026 | 1515 | 1562.3 | 3.48% | 1570.09 | 1505 |
| Thu May 14 2026 | 1522 | 1509.69 | 1.36% | 1529 | 1481.8 |
| Wed May 13 2026 | 1477.5 | 1489.5 | 1.69% | 1494.4 | 1465.9 |
| Tue May 12 2026 | 1469 | 1464.8 | 0.01% | 1480 | 1451.5 |
| Mon May 11 2026 | 1499.9 | 1464.69 | -2.22% | 1500 | 1453 |
| Fri May 08 2026 | 1521.59 | 1498 | -1.16% | 1521.59 | 1490 |
| Thu May 07 2026 | 1523.5 | 1515.59 | 0.14% | 1543 | 1503 |
