Bharti Hexacom Share Price History

BHARTIHEXA

Telecom Large Cap

1657.48.00 (-0.48%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharti Hexacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1657.1	1657.4	-0.48%	1668.6	1630.2
Wed Oct 28 2026	1669	1665.4	-0.03%	1695.5	1636.19
Tue Oct 27 2026	1645.09	1665.9	2.23%	1672.19	1636
Mon Oct 26 2026	1637.9	1629.5	-0.51%	1642.69	1612
Fri Oct 23 2026	1622.3	1637.9	0.45%	1646.9	1592.69
Thu Oct 22 2026	1624.5	1630.5	0.07%	1649.8	1578.09
Wed Oct 21 2026	1640.8	1629.3	-0.20%	1678.69	1612.5
Mon Oct 19 2026	1610	1632.59	0.66%	1649	1579.19
Fri Oct 16 2026	1645.69	1621.9	-1.73%	1664.8	1615
Thu Oct 15 2026	1571	1650.5	5.11%	1665	1571

1
2
3
4
...
25

Bharti Hexacom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support