Bharti Hexacom share price history
BHARTIHEXA
1699.7
72.30 (4.44%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1627.4 | 1699.7 | 4.44% | 1729 | 1627 |
| Thu Feb 05 2026 | 1620 | 1627.4 | 1.00% | 1660 | 1581.59 |
| Wed Feb 04 2026 | 1637 | 1611.3 | -1.55% | 1637 | 1594.09 |
| Tue Feb 03 2026 | 1644.69 | 1636.59 | 3.25% | 1657.8 | 1585 |
| Mon Feb 02 2026 | 1582.59 | 1585 | -0.80% | 1590 | 1551.09 |
| Sun Feb 01 2026 | 1560 | 1597.8 | 3.43% | 1659 | 1535 |
| Fri Jan 30 2026 | 1536.09 | 1544.8 | -0.95% | 1618.09 | 1535 |
| Thu Jan 29 2026 | 1545 | 1559.69 | 1.60% | 1569.69 | 1525.09 |
| Wed Jan 28 2026 | 1599 | 1535.19 | -2.96% | 1599 | 1523.19 |
| Tue Jan 27 2026 | 1592.5 | 1582.09 | -2.05% | 1614.4 | 1564.4 |
