Bharti Hexacom share price history

1476

35.90 (2.49%)
Last updated on 30 Jun, 2026 | 09:34 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bharti Hexacom Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026145514762.49%1492.81455
Mon Jun 29 20261475.091440.09-2.50%1475.091430
Thu Jun 25 20261476.514770.56%1498.591463.3
Wed Jun 24 20261490.51468.8-2.31%14991465
Tue Jun 23 20261502.691503.59-0.10%1521.91465.09
Mon Jun 22 20261494.51505.090.71%1523.691480.19
Fri Jun 19 202614391494.53.94%1499.51435.3
Thu Jun 18 20261464.091437.8-1.69%1464.091431
Wed Jun 17 20261464.41462.59-0.12%14711457
Tue Jun 16 20261482.91464.4-0.76%1491.091454

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now