| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1744.8 | 1755 | 0.79% | 1774 | 1697.1 |
| Thu Aug 07 2025 | 1782.19 | 1741.19 | -3.01% | 1788.9 | 1732.5 |
| Wed Aug 06 2025 | 1800 | 1795.19 | -2.82% | 1819.19 | 1783.8 |
| Tue Aug 05 2025 | 1859 | 1847.3 | -0.63% | 1876.9 | 1833.5 |
| Mon Aug 04 2025 | 1838 | 1859 | 0.78% | 1870 | 1805 |
| Fri Aug 01 2025 | 1842.09 | 1844.59 | -0.17% | 1864 | 1816.59 |
| Thu Jul 31 2025 | 1772 | 1847.69 | 2.68% | 1883.9 | 1752.09 |
| Wed Jul 30 2025 | 1788.09 | 1799.5 | 0.39% | 1810 | 1763.3 |
| Tue Jul 29 2025 | 1749 | 1792.5 | 1.94% | 1799.4 | 1719.19 |
| Mon Jul 28 2025 | 1779 | 1758.4 | -1.16% | 1804.09 | 1746.3 |