Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1616 | 1598.6 | -0.43% | 1632 | 1575 |
| Fri Jul 17 2026 | 1627.59 | 1605.5 | -1.37% | 1627.59 | 1594.09 |
| Thu Jul 16 2026 | 1642.4 | 1627.8 | -0.73% | 1642.4 | 1606.19 |
| Wed Jul 15 2026 | 1634 | 1639.8 | 1.11% | 1647.3 | 1600.09 |
| Tue Jul 14 2026 | 1579.59 | 1621.8 | 2.17% | 1629 | 1568.5 |
| Mon Jul 13 2026 | 1595 | 1587.4 | -1.08% | 1610.9 | 1578 |
| Fri Jul 10 2026 | 1587.09 | 1604.69 | 2.11% | 1616.19 | 1565.69 |
| Thu Jul 09 2026 | 1526 | 1571.5 | 3.39% | 1605.8 | 1500.4 |
| Wed Jul 08 2026 | 1494 | 1519.9 | 1.31% | 1541.09 | 1477.9 |
| Tue Jul 07 2026 | 1472.9 | 1500.3 | 2.28% | 1505 | 1466.8 |
Invest in BHARTIHEXA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade