Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1554.7 | 1530.6 | -0.32% | 1554.8 | 1518.8 |
| Wed Apr 08 2026 | 1564.69 | 1535.5 | 0.85% | 1585.9 | 1529.09 |
| Tue Apr 07 2026 | 1496 | 1522.5 | 0.32% | 1545.4 | 1496 |
| Mon Apr 06 2026 | 1506.9 | 1517.59 | 0.72% | 1527 | 1506.3 |
| Thu Apr 02 2026 | 1465 | 1506.8 | 2.81% | 1518 | 1439.3 |
| Wed Apr 01 2026 | 1514.69 | 1465.59 | -2.86% | 1564.69 | 1455.09 |
| Mon Mar 30 2026 | 1500 | 1508.69 | 0.30% | 1534.59 | 1482.19 |
| Fri Mar 27 2026 | 1575.19 | 1504.19 | -4.99% | 1582.5 | 1485.69 |
| Wed Mar 25 2026 | 1586 | 1583.19 | 0.13% | 1605.5 | 1576 |
| Tue Mar 24 2026 | 1575.69 | 1581.19 | 0.35% | 1599.8 | 1524.09 |
