Bharti Hexacom share price history
BHARTIHEXA
1761.6
8.00 (0.46%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1736.2 | 1761.6 | 0.46% | 1775.9 | 1736 |
| Thu Jan 08 2026 | 1771 | 1753.59 | -1.52% | 1777 | 1745 |
| Wed Jan 07 2026 | 1775 | 1780.69 | -0.44% | 1795.9 | 1755 |
| Tue Jan 06 2026 | 1821.19 | 1788.59 | -1.06% | 1821.19 | 1767.9 |
| Mon Jan 05 2026 | 1785 | 1807.69 | 0.31% | 1832 | 1785 |
| Fri Jan 02 2026 | 1822 | 1802.09 | -0.46% | 1822 | 1768 |
| Thu Jan 01 2026 | 1800 | 1810.4 | -0.62% | 1823.9 | 1781 |
| Wed Dec 31 2025 | 1790 | 1821.69 | 2.30% | 1844.19 | 1773.3 |
| Tue Dec 30 2025 | 1842.9 | 1780.8 | -3.30% | 1848.5 | 1766.69 |
| Mon Dec 29 2025 | 1840 | 1841.59 | 0.74% | 1850.5 | 1821.09 |
