Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1474.9 | 1475.8 | 1.44% | 1487.1 | 1466 |
| Mon Jun 08 2026 | 1464 | 1454.8 | -1.74% | 1483 | 1442.19 |
| Fri Jun 05 2026 | 1494.9 | 1480.5 | -0.59% | 1508 | 1475 |
| Thu Jun 04 2026 | 1490 | 1489.3 | -0.46% | 1496 | 1471.5 |
| Wed Jun 03 2026 | 1490 | 1496.19 | 0.44% | 1517.8 | 1485.09 |
| Tue Jun 02 2026 | 1514.19 | 1489.59 | -1.62% | 1514.19 | 1482.09 |
| Mon Jun 01 2026 | 1510 | 1514.19 | 1.25% | 1527.19 | 1497.09 |
| Fri May 29 2026 | 1535.3 | 1495.5 | -2.51% | 1535.3 | 1490 |
| Wed May 27 2026 | 1541 | 1534 | -1.54% | 1548.9 | 1525.9 |
| Tue May 26 2026 | 1553.9 | 1558 | 0.67% | 1563.8 | 1541 |
Invest in BHARTIHEXA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade