Bharti Hexacom share price history
BHARTIHEXA
1731.1
30.70 (-1.74%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1755 | 1731.1 | -1.74% | 1762 | 1730 |
| Fri Nov 07 2025 | 1800 | 1761.8 | -2.87% | 1800.09 | 1748 |
| Thu Nov 06 2025 | 1866.8 | 1813.9 | -3.16% | 1868 | 1808.3 |
| Tue Nov 04 2025 | 1889.8 | 1873 | 0.31% | 1925 | 1826 |
| Mon Nov 03 2025 | 1857 | 1867.3 | 0.35% | 1874.4 | 1827.59 |
| Fri Oct 31 2025 | 1865 | 1860.8 | -0.32% | 1875 | 1852.5 |
| Thu Oct 30 2025 | 1885 | 1866.69 | -2.49% | 1899 | 1850.09 |
| Wed Oct 29 2025 | 1854 | 1914.3 | 3.67% | 1955.59 | 1825 |
| Tue Oct 28 2025 | 1870.59 | 1846.5 | -1.26% | 1893 | 1841.4 |
| Mon Oct 27 2025 | 1800 | 1870.09 | 4.62% | 1880.5 | 1798.3 |