Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1475.09 | 1440.09 | -2.50% | 1475.09 | 1430 |
| Thu Jun 25 2026 | 1476.5 | 1477 | 0.56% | 1498.59 | 1463.3 |
| Wed Jun 24 2026 | 1490.5 | 1468.8 | -2.31% | 1499 | 1465 |
| Tue Jun 23 2026 | 1502.69 | 1503.59 | -0.10% | 1521.9 | 1465.09 |
| Mon Jun 22 2026 | 1494.5 | 1505.09 | 0.71% | 1523.69 | 1480.19 |
| Fri Jun 19 2026 | 1439 | 1494.5 | 3.94% | 1499.5 | 1435.3 |
| Thu Jun 18 2026 | 1464.09 | 1437.8 | -1.69% | 1464.09 | 1431 |
| Wed Jun 17 2026 | 1464.4 | 1462.59 | -0.12% | 1471 | 1457 |
| Tue Jun 16 2026 | 1482.9 | 1464.4 | -0.76% | 1491.09 | 1454 |
| Mon Jun 15 2026 | 1495 | 1475.59 | -0.12% | 1495 | 1462 |
Invest in BHARTIHEXA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade