Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1666.7 | 1606.9 | -3.11% | 1666.7 | 1586.3 |
| Thu Feb 26 2026 | 1650 | 1658.5 | 0.14% | 1668.9 | 1650 |
| Wed Feb 25 2026 | 1664.69 | 1656.19 | 0.15% | 1664.69 | 1645.09 |
| Tue Feb 24 2026 | 1704.8 | 1653.69 | -2.60% | 1704.8 | 1650 |
| Mon Feb 23 2026 | 1695.4 | 1697.8 | 0.58% | 1705 | 1690.5 |
| Fri Feb 20 2026 | 1668 | 1688.09 | 0.46% | 1692.9 | 1652.59 |
| Thu Feb 19 2026 | 1700 | 1680.4 | -1.33% | 1712.3 | 1672.09 |
| Wed Feb 18 2026 | 1692 | 1703.09 | 0.51% | 1713.19 | 1690.69 |
| Tue Feb 17 2026 | 1662 | 1694.5 | 0.88% | 1706 | 1655 |
| Mon Feb 16 2026 | 1663.59 | 1679.69 | 0.66% | 1688.9 | 1633 |
