Bharti Hexacom share price history
BHARTIHEXA
1768.3
13.50 (0.77%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1759.3 | 1768.3 | 0.77% | 1777.8 | 1745 |
| Thu Nov 27 2025 | 1770 | 1754.8 | -1.35% | 1789.19 | 1751 |
| Wed Nov 26 2025 | 1763.59 | 1778.8 | 0.08% | 1796 | 1742.59 |
| Tue Nov 25 2025 | 1740 | 1777.4 | 1.85% | 1801 | 1706.09 |
| Mon Nov 24 2025 | 1764.9 | 1745.09 | -0.81% | 1764.9 | 1720 |
| Fri Nov 21 2025 | 1835 | 1759.3 | -4.18% | 1844.9 | 1752.8 |
| Thu Nov 20 2025 | 1825 | 1836.09 | 0.44% | 1860 | 1815 |
| Wed Nov 19 2025 | 1828 | 1828.09 | -0.07% | 1851.9 | 1812.69 |
| Tue Nov 18 2025 | 1776.09 | 1829.3 | 2.48% | 1834.69 | 1776 |
| Mon Nov 17 2025 | 1777 | 1785 | 0.46% | 1800 | 1773 |