Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1599.8 | 1584.1 | -0.46% | 1611.1 | 1566 |
| Thu Mar 19 2026 | 1584.3 | 1591.4 | -0.14% | 1618.59 | 1555.4 |
| Wed Mar 18 2026 | 1540.09 | 1593.59 | 4.09% | 1599 | 1520.59 |
| Tue Mar 17 2026 | 1486.4 | 1531 | 3.00% | 1540 | 1480 |
| Mon Mar 16 2026 | 1472.5 | 1486.4 | 0.94% | 1498.59 | 1450 |
| Fri Mar 13 2026 | 1505 | 1472.5 | -3.25% | 1517.8 | 1464.5 |
| Thu Mar 12 2026 | 1513.19 | 1521.9 | -0.93% | 1536.9 | 1501.59 |
| Wed Mar 11 2026 | 1574.8 | 1536.19 | -2.39% | 1585 | 1526.9 |
| Tue Mar 10 2026 | 1590 | 1573.8 | -0.53% | 1607.59 | 1570 |
| Mon Mar 09 2026 | 1604.9 | 1582.19 | -1.42% | 1604.9 | 1560.19 |
