Bharti Hexacom Share Price History

BHARTIHEXA

Telecom Large Cap

1531.931.20 (2.08%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Bharti Hexacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1490	1531.9	2.08%	1534.9	1485.3
Thu Oct 08 2026	1470	1500.69	1.54%	1538	1467.9
Wed Oct 07 2026	1386.8	1477.9	6.57%	1485	1376.5
Tue Oct 06 2026	1383.09	1386.8	0.27%	1403.3	1359.19
Mon Oct 05 2026	1389.9	1383.09	0.28%	1396.09	1371.4
Thu Oct 01 2026	1404	1379.19	-3.18%	1407.59	1365.59
Wed Sep 30 2026	1409.4	1424.5	1.07%	1438	1401
Tue Sep 29 2026	1429.69	1409.4	-1.20%	1432.4	1398
Mon Sep 28 2026	1475.19	1426.5	-3.73%	1476.19	1422
Fri Sep 25 2026	1505.19	1481.8	-1.68%	1505.19	1477

1
2
3
4
...
25

Bharti Hexacom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support