| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1703.2 | 1730 | 1.71% | 1742 | 1677 |
| Thu Aug 14 2025 | 1697 | 1700.9 | 0.19% | 1719.9 | 1676.5 |
| Wed Aug 13 2025 | 1743 | 1697.59 | -3.06% | 1756.9 | 1690 |
| Tue Aug 12 2025 | 1756.19 | 1751.19 | -0.28% | 1768.4 | 1729.9 |
| Mon Aug 11 2025 | 1731.59 | 1756.19 | 0.07% | 1763.69 | 1701 |
| Fri Aug 08 2025 | 1744.8 | 1755 | 0.79% | 1774 | 1697.09 |
| Thu Aug 07 2025 | 1782.19 | 1741.19 | -3.01% | 1788.9 | 1732.5 |
| Wed Aug 06 2025 | 1800 | 1795.19 | -2.82% | 1819.19 | 1783.8 |
| Tue Aug 05 2025 | 1859 | 1847.3 | -0.63% | 1876.9 | 1833.5 |
| Mon Aug 04 2025 | 1838 | 1859 | 0.78% | 1870 | 1805 |