Bharti Hexacom share price history
BHARTIHEXA
1659.8
29.30 (1.80%)Last updated on 30 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1633.9 | 1659.8 | 1.80% | 1703 | 1623.7 |
| Mon Sep 29 2025 | 1668 | 1630.5 | -2.73% | 1676.9 | 1614.5 |
| Fri Sep 26 2025 | 1720 | 1676.3 | -2.98% | 1721.9 | 1664.09 |
| Thu Sep 25 2025 | 1682.5 | 1727.8 | 2.38% | 1747.69 | 1679.09 |
| Wed Sep 24 2025 | 1712 | 1687.59 | -1.31% | 1717.69 | 1682.59 |
| Tue Sep 23 2025 | 1690.19 | 1710 | 1.16% | 1714 | 1685.3 |
| Mon Sep 22 2025 | 1695 | 1690.4 | -1.42% | 1710.59 | 1678 |
| Fri Sep 19 2025 | 1711 | 1714.69 | 0.22% | 1725.69 | 1691.5 |
| Thu Sep 18 2025 | 1726 | 1711 | -0.89% | 1729.69 | 1705 |
| Wed Sep 17 2025 | 1746.9 | 1726.3 | -0.57% | 1746.9 | 1710.09 |