Bharti Hexacom share price history
BHARTIHEXA
1614.5
25.30 (-1.54%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1599.9 | 1614.5 | -1.54% | 1625.9 | 1586.2 |
| Wed Jan 14 2026 | 1666.59 | 1639.8 | -2.40% | 1672.8 | 1625.19 |
| Tue Jan 13 2026 | 1700 | 1680.09 | -1.51% | 1703 | 1666.8 |
| Mon Jan 12 2026 | 1751 | 1705.9 | -3.16% | 1751 | 1691.19 |
| Fri Jan 09 2026 | 1736.19 | 1761.59 | 0.46% | 1775.9 | 1736 |
| Thu Jan 08 2026 | 1771 | 1753.59 | -1.52% | 1777 | 1745 |
| Wed Jan 07 2026 | 1775 | 1780.69 | -0.44% | 1795.9 | 1755 |
| Tue Jan 06 2026 | 1821.19 | 1788.59 | -1.06% | 1821.19 | 1767.9 |
| Mon Jan 05 2026 | 1785 | 1807.69 | 0.31% | 1832 | 1785 |
| Fri Jan 02 2026 | 1822 | 1802.09 | -0.46% | 1822 | 1768 |
