Bharti Hexacom share price history
BHARTIHEXA
1803
13.20 (-0.73%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1847.7 | 1803 | -0.73% | 1847.7 | 1791.1 |
| Fri Oct 17 2025 | 1750.4 | 1816.19 | 3.76% | 1826.19 | 1748.9 |
| Thu Oct 16 2025 | 1738 | 1750.4 | 0.89% | 1812.19 | 1735.4 |
| Wed Oct 15 2025 | 1747 | 1734.9 | -1.20% | 1751.5 | 1720.3 |
| Tue Oct 14 2025 | 1789.9 | 1756 | -1.89% | 1791.19 | 1735.09 |
| Mon Oct 13 2025 | 1750 | 1789.9 | 2.17% | 1799.59 | 1737.5 |
| Fri Oct 10 2025 | 1737.09 | 1751.9 | 0.26% | 1758.4 | 1736 |
| Thu Oct 09 2025 | 1735.69 | 1747.3 | 0.40% | 1757.4 | 1727.09 |
| Wed Oct 08 2025 | 1766.3 | 1740.4 | -1.47% | 1772.19 | 1728.59 |
| Tue Oct 07 2025 | 1682.5 | 1766.3 | 5.89% | 1784.69 | 1678 |