Bharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1520 | 1538.8 | 1.60% | 1551.5 | 1503.8 |
| Thu Aug 06 2026 | 1546 | 1514.5 | -2.46% | 1552.4 | 1494.59 |
| Wed Aug 05 2026 | 1642 | 1552.69 | -3.97% | 1642 | 1539.5 |
| Tue Aug 04 2026 | 1645.8 | 1616.8 | -1.76% | 1646.5 | 1610 |
| Mon Aug 03 2026 | 1633.4 | 1645.8 | 2.38% | 1653.9 | 1618.4 |
| Fri Jul 31 2026 | 1635 | 1607.5 | -2.81% | 1644.9 | 1598.09 |
| Thu Jul 30 2026 | 1656.09 | 1654 | -0.03% | 1678.09 | 1636 |
| Wed Jul 29 2026 | 1610 | 1654.5 | 3.11% | 1658.8 | 1595.69 |
| Tue Jul 28 2026 | 1614.3 | 1604.59 | -0.60% | 1621.9 | 1600.9 |
| Mon Jul 27 2026 | 1630 | 1614.3 | 0.42% | 1630 | 1601.09 |
Invest in BHARTIHEXA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade