| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1782.7 | 1824.9 | 2.83% | 1850.3 | 1782.7 |
| Tue Jul 15 2025 | 1761.9 | 1774.69 | 0.73% | 1806.09 | 1759.09 |
| Mon Jul 14 2025 | 1795.09 | 1761.9 | -1.63% | 1796.9 | 1731.5 |
| Fri Jul 11 2025 | 1792 | 1791.09 | -0.03% | 1825 | 1781 |
| Thu Jul 10 2025 | 1790.19 | 1791.59 | 0.32% | 1802.5 | 1770.09 |
| Wed Jul 09 2025 | 1796.9 | 1785.9 | -0.21% | 1813.9 | 1780.69 |
| Tue Jul 08 2025 | 1837.09 | 1789.59 | -2.73% | 1845.69 | 1778.59 |
| Mon Jul 07 2025 | 1890 | 1839.8 | -3.49% | 1900 | 1833 |
| Fri Jul 04 2025 | 1920 | 1906.4 | -1.15% | 1942.5 | 1895.5 |
| Thu Jul 03 2025 | 1954 | 1928.5 | -1.87% | 1969 | 1921.59 |