Bharti Hexacom share price history
BHARTIHEXA
1745.9
28.80 (-1.62%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1779.8 | 1745.9 | -1.62% | 1779.8 | 1726.1 |
| Thu Sep 04 2025 | 1796.9 | 1774.69 | -0.69% | 1799 | 1768.09 |
| Wed Sep 03 2025 | 1772 | 1787.09 | 0.82% | 1792.9 | 1765.09 |
| Tue Sep 02 2025 | 1770 | 1772.5 | 0.14% | 1789.5 | 1757.09 |
| Mon Sep 01 2025 | 1755 | 1770 | -0.23% | 1791.8 | 1742.59 |
| Fri Aug 29 2025 | 1773.09 | 1774 | -0.62% | 1784.9 | 1742.4 |
| Thu Aug 28 2025 | 1800 | 1785 | -2.97% | 1811.19 | 1761 |
| Tue Aug 26 2025 | 1842.5 | 1839.69 | -1.07% | 1868.9 | 1814 |
| Mon Aug 25 2025 | 1875 | 1859.59 | 0.00% | 1889.9 | 1841.3 |
| Fri Aug 22 2025 | 1799.9 | 1859.59 | 3.23% | 1868.5 | 1776.5 |