Bharatrohan Airborne Innovations share price history
BHARATROHAN
117.65
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 123 | 117.65 | -1.38% | 123 | 115.3 |
| Wed Jan 07 2026 | 124.65 | 119.3 | -4.51% | 124.65 | 119 |
| Tue Jan 06 2026 | 126 | 124.94 | -4.99% | 126 | 124.94 |
| Mon Jan 05 2026 | 131.5 | 131.5 | 0.00% | 131.5 | 131.5 |
| Fri Jan 02 2026 | 131.89 | 131.5 | 0.85% | 131.89 | 131.5 |
| Thu Jan 01 2026 | 127.05 | 130.39 | 4.99% | 130.39 | 127.05 |
| Wed Dec 31 2025 | 118.19 | 124.19 | -0.17% | 125 | 118.19 |
| Tue Dec 30 2025 | 124.4 | 124.4 | -4.96% | 129.85 | 124.4 |
| Mon Dec 29 2025 | 130.89 | 130.89 | -4.98% | 133 | 130.89 |
| Fri Dec 26 2025 | 152 | 137.75 | -5.00% | 152.25 | 137.75 |
