Bharatrohan Airborne Innovations share price history
BHARATROHAN
89.2
0.00 (0.00%)Last updated on 11 Nov, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 89 | 89.19 | 1.13% | 90 | 87.65 |
| Fri Nov 07 2025 | 89.34 | 88.19 | 0.22% | 89.34 | 88.19 |
| Thu Nov 06 2025 | 90 | 88 | -4.22% | 90 | 88 |
| Tue Nov 04 2025 | 92.48 | 91.88 | 2.16% | 92.65 | 90.75 |
| Mon Nov 03 2025 | 90.15 | 89.94 | -0.23% | 92 | 89.5 |
| Fri Oct 31 2025 | 93 | 90.15 | -2.02% | 95.9 | 89.5 |
| Thu Oct 30 2025 | 89.9 | 92.01 | 4.93% | 92.65 | 87.01 |
| Wed Oct 29 2025 | 86.3 | 87.69 | -1.33% | 90.8 | 86.3 |
| Tue Oct 28 2025 | 96 | 88.87 | -7.72% | 96 | 86.05 |
| Mon Oct 27 2025 | 97 | 96.3 | -0.44% | 100 | 95 |