Bharatrohan Airborne Innovations share price history
BHARATROHAN
130.6
6.20 (4.98%)Last updated on 20 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
Bharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.45 | 130.6 | 4.98% | 130.6 | 130.45 |
| Thu Feb 19 2026 | 123.44 | 124.4 | 4.98% | 124.4 | 123.44 |
| Wed Feb 18 2026 | 114.94 | 118.5 | 4.92% | 118.5 | 114.94 |
| Tue Feb 17 2026 | 113.5 | 112.94 | -0.05% | 113.5 | 110.5 |
| Mon Feb 16 2026 | 114.05 | 113 | -4.84% | 114.05 | 113 |
| Thu Feb 12 2026 | 114 | 118.75 | 5.00% | 118.75 | 114 |
| Wed Feb 11 2026 | 115 | 113.09 | -4.89% | 115 | 113.09 |
| Tue Feb 10 2026 | 118.84 | 118.9 | 0.00% | 118.9 | 118.84 |
| Mon Feb 09 2026 | 117.69 | 118.9 | 0.76% | 120.75 | 117.69 |
| Fri Feb 06 2026 | 123.94 | 118 | -0.25% | 123.94 | 112.44 |
Bharatrohan Airborne Innovations Associated Pages
- Bharatrohan Airborne Innovations Share Price
- Bharatrohan Airborne Innovations Share Price chart
- Bharatrohan Airborne Innovations Fundamental Analysis
- Bharatrohan Airborne Innovations Technical Analysis
- Bharatrohan Airborne Innovations Peer Comparison
- Bharatrohan Airborne Innovations Board of Directors
- Bharatrohan Airborne Innovations Shareholding Pattern
