Bharatrohan Airborne Innovations share price history
BHARATROHAN
99.9
2.84 (2.93%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.01 | 99.9 | 2.94% | 99.9 | 94.01 |
| Fri Oct 17 2025 | 96.26 | 97.05 | -0.91% | 100 | 94.34 |
| Thu Oct 16 2025 | 99.9 | 97.94 | 1.15% | 99.9 | 96.09 |
| Wed Oct 15 2025 | 105 | 96.83 | -8.25% | 105.5 | 96 |
| Tue Oct 14 2025 | 107.05 | 105.54 | 3.50% | 107.05 | 101.65 |
| Mon Oct 13 2025 | 101.97 | 101.97 | 4.99% | 101.97 | 101.97 |
| Fri Oct 10 2025 | 92 | 97.12 | 4.99% | 97.12 | 92 |
| Thu Oct 09 2025 | 92 | 92.5 | 0.58% | 93 | 91.97 |
| Wed Oct 08 2025 | 90.16 | 91.97 | -0.03% | 93.4 | 88.19 |
| Tue Oct 07 2025 | 93.5 | 92 | 0.19% | 93.5 | 90.05 |