Bharatrohan Airborne Innovations Share Price History

BHARATROHAN

Miscellaneous Small Cap

1221.35 (1.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bharatrohan Airborne Innovations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	122	122	1.12%	122	120
Wed Sep 30 2026	122	120.65	-1.11%	122.3	120.65
Tue Sep 29 2026	122	122	-0.48%	122	122
Mon Sep 28 2026	125	122.59	-1.93%	125	122.09
Fri Sep 25 2026	125	125	0.00%	125	125
Thu Sep 24 2026	128.44	125	-1.96%	129.75	122.59
Wed Sep 23 2026	134	127.5	-6.00%	134	125.8
Tue Sep 22 2026	122	135.64	11.18%	142.8	120
Mon Sep 21 2026	122	122	1.24%	122	122
Fri Sep 18 2026	119	120.5	-0.57%	122	115

1
2
3
4
...
24

Bharatrohan Airborne Innovations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support