Bharatrohan Airborne Innovations share price history
BHARATROHAN
115.75
10.75 (10.24%)Last updated on 1 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 110.25 | 115.75 | 10.24% | 115.75 | 107.05 |
| Thu Jan 29 2026 | 104 | 105 | 3.91% | 106 | 104 |
| Wed Jan 28 2026 | 103 | 101.05 | -4.44% | 103.44 | 100.59 |
| Tue Jan 27 2026 | 111.19 | 105.75 | -4.99% | 111.19 | 105.75 |
| Fri Jan 23 2026 | 105.69 | 111.3 | 5.00% | 111.3 | 100.9 |
| Thu Jan 22 2026 | 110 | 106 | -4.58% | 110 | 105.55 |
| Wed Jan 21 2026 | 111 | 111.09 | -4.59% | 116.15 | 110.65 |
| Tue Jan 20 2026 | 122.25 | 116.44 | -4.99% | 122.25 | 116.44 |
| Mon Jan 19 2026 | 129 | 122.55 | -5.00% | 129 | 122.55 |
| Fri Jan 16 2026 | 132.89 | 129 | -0.30% | 132.89 | 122.94 |
Bharatrohan Airborne Innovations Associated Pages
- Bharatrohan Airborne Innovations Share Price
- Bharatrohan Airborne Innovations Share Price chart
- Bharatrohan Airborne Innovations Fundamental Analysis
- Bharatrohan Airborne Innovations Technical Analysis
- Bharatrohan Airborne Innovations Peer Comparison
- Bharatrohan Airborne Innovations Board of Directors
- Bharatrohan Airborne Innovations Shareholding Pattern