Bharatrohan Airborne Innovations Share Price History

BHARATROHAN

Miscellaneous Small Cap

7910.95 (-12.17%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bharatrohan Airborne Innovations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	90	79	-12.16%	90	78.95
Thu Oct 22 2026	89	89.94	-1.16%	91	88
Wed Oct 21 2026	94	91	-4.21%	94	91
Mon Oct 19 2026	95	95	0.06%	95	95
Fri Oct 16 2026	96	94.94	-3.21%	96	93
Thu Oct 15 2026	102.5	98.09	-5.95%	102.5	93
Wed Oct 14 2026	109	104.3	-3.20%	109	103
Mon Oct 12 2026	102	107.75	6.68%	108	102
Fri Oct 09 2026	106.5	101	-2.79%	109.25	99
Thu Oct 08 2026	110	103.9	-5.55%	110	100.5

1
2
3
4
...
24

Bharatrohan Airborne Innovations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support