Bharatrohan Airborne Innovations share price history
BHARATROHAN
132.4
0.30 (-0.23%)Last updated on 22 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 126.5 | 132.4 | -0.22% | 132.4 | 126.1 |
| Fri Dec 19 2025 | 138 | 132.69 | -4.98% | 138 | 132.69 |
| Thu Dec 18 2025 | 144 | 139.64 | -5.01% | 144 | 139.64 |
| Wed Dec 17 2025 | 141 | 147 | -0.41% | 147 | 140.3 |
| Tue Dec 16 2025 | 155 | 147.6 | -4.99% | 155 | 147.6 |
| Mon Dec 15 2025 | 160.05 | 155.35 | -2.48% | 163.5 | 154.05 |
| Fri Dec 12 2025 | 156 | 159.3 | 0.60% | 160 | 154 |
| Thu Dec 11 2025 | 161 | 158.35 | -0.88% | 161 | 158 |
| Wed Dec 10 2025 | 159 | 159.75 | 0.23% | 164 | 155 |
| Tue Dec 09 2025 | 150 | 159.39 | 4.45% | 160.19 | 145.1 |
