Bharatrohan Airborne Innovations share price history
BHARATROHAN
126
1.20 (-0.94%)Last updated on 2 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharatrohan Airborne Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 130 | 126 | -0.94% | 132.9 | 125 |
| Mon Dec 01 2025 | 117.69 | 127.19 | 10.12% | 128.55 | 117.69 |
| Fri Nov 28 2025 | 114 | 115.5 | 0.33% | 117 | 111.01 |
| Thu Nov 27 2025 | 122 | 115.12 | -4.65% | 122 | 115.01 |
| Wed Nov 26 2025 | 125.75 | 120.73 | -2.36% | 129.5 | 119.98 |
| Tue Nov 25 2025 | 120 | 123.65 | 5.58% | 132 | 120 |
| Mon Nov 24 2025 | 107.9 | 117.12 | 20.01% | 117.12 | 101 |
| Fri Nov 21 2025 | 91.19 | 97.59 | 4.36% | 100.9 | 88.48 |
| Thu Nov 20 2025 | 95.98 | 93.51 | -1.05% | 96 | 92.9 |
| Wed Nov 19 2025 | 94.94 | 94.5 | 2.16% | 95 | 94.5 |