• Home
  • Stocks
  • Bharatrohan Airborne Innovations Share Price History

Bharatrohan Airborne Innovations share price history

BHARATROHAN

MiscellaneousSmall Cap

127.5

7.50 (-5.56%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Bharatrohan Airborne Innovations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026133.2127.5-5.56%133.2124.5
Thu Jul 30 2026125.251355.84%135125.19
Wed Jul 29 2026129.94127.55-2.07%130126
Tue Jul 28 2026130130.25-4.09%130.5122.25
Mon Jul 27 2026137.94135.82.77%138135.69
Fri Jul 24 2026136.94132.14-4.20%136.94130.5
Thu Jul 23 2026126.3137.941.51%142126.3
Wed Jul 22 2026117.94135.8915.16%139117.94
Tue Jul 21 20261201182.16%120117.9
Mon Jul 20 2026112115.53.18%117.94110.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now