Bharat Textiles & Proofing Industries share price history

0 (0.00%)

BUYSELL

Bharat Textiles & Proofing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	31.54	31.54	-4.40%	31.54	31.54
Mon Jan 19 2026	31.54	32.99	4.43%	32.99	31.54
Mon Dec 22 2025	31.59	31.59	-0.09%	31.59	31.59
Mon Dec 01 2025	31.62	31.62	0.00%	31.62	31.62
Mon Nov 24 2025	31.62	31.62	4.98%	31.62	31.62
Mon Nov 17 2025	30.12	30.12	4.95%	30.12	30.12
Mon Nov 10 2025	28.7	28.7	4.97%	28.7	28.7
Mon Nov 03 2025	27.34	27.34	4.99%	27.34	27.34
Mon Oct 27 2025	26.04	26.04	5.04%	26.04	26.04
Mon Oct 20 2025	24.79	24.79	4.95%	24.79	24.79