Bharat Textiles & Proofing Industries share price history
BHATEXT
00.0
0 (0.00%)Last updated on 12 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Textiles & Proofing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 31.59 | 31.59 | -0.09% | 31.59 | 31.59 |
| Mon Dec 01 2025 | 31.62 | 31.62 | 0.00% | 31.62 | 31.62 |
| Mon Nov 24 2025 | 31.62 | 31.62 | 4.98% | 31.62 | 31.62 |
| Mon Nov 17 2025 | 30.12 | 30.12 | 4.95% | 30.12 | 30.12 |
| Mon Nov 10 2025 | 28.7 | 28.7 | 4.97% | 28.7 | 28.7 |
| Mon Nov 03 2025 | 27.34 | 27.34 | 4.99% | 27.34 | 27.34 |
| Mon Oct 27 2025 | 26.04 | 26.04 | 5.04% | 26.04 | 26.04 |
| Mon Oct 20 2025 | 24.79 | 24.79 | 4.95% | 24.79 | 24.79 |
| Mon Oct 13 2025 | 23.62 | 23.62 | 4.98% | 23.62 | 23.62 |
| Mon Oct 06 2025 | 22.5 | 22.5 | 4.99% | 22.5 | 22.5 |
