Bharat Seats share price history
BHARATSE
179.12
1.90 (1.07%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 177.22 | 179.12 | 1.07% | 182 | 176.42 |
| Tue Dec 23 2025 | 174.24 | 177.22 | 0.57% | 178.58 | 173.13 |
| Mon Dec 22 2025 | 169.67 | 176.22 | 3.86% | 178 | 169.67 |
| Fri Dec 19 2025 | 165.55 | 169.67 | 0.22% | 173.89 | 165.55 |
| Thu Dec 18 2025 | 171.83 | 169.3 | -1.14% | 174.24 | 166.69 |
| Wed Dec 17 2025 | 177.02 | 171.25 | -3.26% | 179.02 | 170.6 |
| Tue Dec 16 2025 | 177.19 | 177.02 | -0.22% | 180 | 175.6 |
| Mon Dec 15 2025 | 175.53 | 177.41 | -0.34% | 178.1 | 174.96 |
| Fri Dec 12 2025 | 171.38 | 178.02 | 4.59% | 183 | 169.8 |
| Thu Dec 11 2025 | 170.1 | 170.21 | 0.08% | 172.61 | 167 |
