Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 148.64 | 156.33 | 0.32% | 163 | 146.7 |
| Wed Apr 01 2026 | 144.74 | 155.83 | 10.67% | 160.58 | 144.74 |
| Mon Mar 30 2026 | 146.6 | 140.8 | -6.04% | 148 | 139.72 |
| Fri Mar 27 2026 | 156.36 | 149.85 | -5.60% | 157.57 | 148.8 |
| Wed Mar 25 2026 | 157.19 | 158.74 | 2.05% | 161.8 | 155.07 |
| Tue Mar 24 2026 | 155.85 | 155.55 | 4.87% | 161.69 | 149.86 |
| Mon Mar 23 2026 | 159.49 | 148.32 | -6.73% | 159.49 | 146.74 |
| Fri Mar 20 2026 | 156.99 | 159.03 | 1.62% | 163.3 | 156 |
| Thu Mar 19 2026 | 164.8 | 156.49 | -5.96% | 164.8 | 155.3 |
| Wed Mar 18 2026 | 163.14 | 166.41 | 2.29% | 169.99 | 163.14 |
