Bharat Seats share price history
BHARATSE
179.52
0.38 (0.21%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 175 | 179.52 | 0.22% | 181.2 | 175 |
| Wed Dec 03 2025 | 182 | 179.13 | -1.00% | 182.13 | 176.5 |
| Tue Dec 02 2025 | 184.94 | 180.94 | -1.69% | 184.94 | 180.47 |
| Mon Dec 01 2025 | 184.8 | 184.05 | 1.39% | 185.99 | 179.39 |
| Fri Nov 28 2025 | 180.46 | 181.52 | -1.20% | 187.91 | 179 |
| Thu Nov 27 2025 | 173.14 | 183.72 | 5.56% | 191.46 | 173.14 |
| Wed Nov 26 2025 | 175.49 | 174.05 | -0.47% | 176.77 | 172.05 |
| Tue Nov 25 2025 | 184.96 | 174.88 | -3.08% | 184.96 | 174.08 |
| Mon Nov 24 2025 | 177.96 | 180.44 | 2.36% | 188 | 176.28 |
| Fri Nov 21 2025 | 180 | 176.28 | -2.58% | 180.05 | 174.91 |