Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 188.7 | 187.1 | -0.66% | 192.4 | 187.1 |
| Mon Jun 22 2026 | 192.75 | 188.35 | -1.54% | 193.75 | 186.61 |
| Fri Jun 19 2026 | 186 | 191.3 | 2.85% | 195 | 184.21 |
| Thu Jun 18 2026 | 188 | 185.99 | 0.88% | 189.69 | 184.66 |
| Wed Jun 17 2026 | 185.52 | 184.36 | -0.40% | 187.77 | 183 |
| Tue Jun 16 2026 | 183.32 | 185.1 | 1.39% | 187.77 | 183.03 |
| Mon Jun 15 2026 | 183 | 182.57 | 1.32% | 190.24 | 181.6 |
| Fri Jun 12 2026 | 174.49 | 180.19 | 4.44% | 180.97 | 174.49 |
| Thu Jun 11 2026 | 177.61 | 172.53 | -4.47% | 178.8 | 171 |
| Wed Jun 10 2026 | 185.97 | 180.6 | -3.18% | 188.36 | 178.69 |
