Bharat Seats share price history
BHARATSE
181.83
1.88 (1.04%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 182.44 | 181.98 | 1.13% | 184.91 | 180.1 |
| Tue Sep 30 2025 | 182.38 | 179.94 | 0.64% | 186.85 | 177.85 |
| Mon Sep 29 2025 | 175.49 | 178.8 | 2.01% | 182 | 168.55 |
| Fri Sep 26 2025 | 179.5 | 175.27 | -1.46% | 180 | 170.3 |
| Thu Sep 25 2025 | 181 | 177.86 | 0.32% | 186 | 172.25 |
| Wed Sep 24 2025 | 172.69 | 177.3 | 5.00% | 177.3 | 172.25 |
| Tue Sep 23 2025 | 161.94 | 168.86 | 5.00% | 168.86 | 161.1 |
| Mon Sep 22 2025 | 161.19 | 160.82 | 4.45% | 161.66 | 157.8 |
| Fri Sep 19 2025 | 149.17 | 153.97 | 4.74% | 154.35 | 149.16 |
| Thu Sep 18 2025 | 150.91 | 147 | -2.65% | 154.19 | 145 |