Bharat Seats share price history
BHARATSE
188.64
6.05 (-3.11%)Last updated on 11 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 194.69 | 188.64 | -3.11% | 194.94 | 185 |
| Mon Nov 10 2025 | 200.58 | 194.69 | -1.98% | 200.58 | 192 |
| Fri Nov 07 2025 | 198.94 | 198.63 | -2.25% | 201.83 | 187 |
| Thu Nov 06 2025 | 212.38 | 203.21 | -1.23% | 213 | 200 |
| Tue Nov 04 2025 | 213 | 205.75 | -1.54% | 213 | 203.14 |
| Mon Nov 03 2025 | 202 | 208.97 | 3.61% | 213.63 | 202 |
| Fri Oct 31 2025 | 219.8 | 201.69 | -7.02% | 219.8 | 198.8 |
| Thu Oct 30 2025 | 223.44 | 216.91 | -1.69% | 223.44 | 216 |
| Wed Oct 29 2025 | 223 | 220.63 | -1.32% | 226.89 | 218 |
| Tue Oct 28 2025 | 227.94 | 223.58 | -0.52% | 227.94 | 219 |