| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122.01 | 127.97 | 5.01% | 127.97 | 121.51 |
| Thu Aug 14 2025 | 125.8 | 121.87 | -1.05% | 126.48 | 121.09 |
| Wed Aug 13 2025 | 117.44 | 123.16 | 5.00% | 123.16 | 116.01 |
| Tue Aug 12 2025 | 116.69 | 117.3 | 4.99% | 117.3 | 114 |
| Mon Aug 11 2025 | 106.5 | 111.73 | 5.00% | 111.73 | 105.44 |
| Fri Aug 08 2025 | 107.66 | 106.41 | -1.20% | 109.79 | 105.09 |
| Thu Aug 07 2025 | 111 | 107.7 | -0.95% | 111 | 104.4 |
| Wed Aug 06 2025 | 113.98 | 108.73 | -2.46% | 113.98 | 107 |
| Tue Aug 05 2025 | 112.01 | 111.47 | -0.70% | 115.23 | 111 |
| Mon Aug 04 2025 | 111.05 | 112.26 | 1.09% | 114 | 105.61 |