| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 107.66 | 106.41 | -1.20% | 109.79 | 105.1 |
| Thu Aug 07 2025 | 111 | 107.7 | -0.95% | 111 | 104.4 |
| Wed Aug 06 2025 | 113.98 | 108.73 | -2.46% | 113.98 | 107 |
| Tue Aug 05 2025 | 112.01 | 111.47 | -0.70% | 115.23 | 111 |
| Mon Aug 04 2025 | 111.05 | 112.26 | 1.09% | 114 | 105.61 |
| Fri Aug 01 2025 | 117 | 111.05 | -3.78% | 119 | 110 |
| Thu Jul 31 2025 | 117 | 115.41 | 0.16% | 119.06 | 109.44 |
| Wed Jul 30 2025 | 111.69 | 115.22 | 5.00% | 115.22 | 110.27 |
| Tue Jul 29 2025 | 106.01 | 109.73 | 1.03% | 113 | 103.16 |
| Mon Jul 28 2025 | 105.59 | 108.61 | 3.92% | 109.4 | 105.59 |