Bharat Seats share price history
BHARATSE
210.32
5.75 (2.81%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 208.7 | 210.32 | 2.81% | 218.3 | 201.25 |
| Thu Feb 19 2026 | 194.5 | 204.57 | 4.94% | 218 | 188.25 |
| Wed Feb 18 2026 | 208.99 | 194.94 | -8.02% | 209.39 | 193 |
| Tue Feb 17 2026 | 203.99 | 211.94 | 7.99% | 229.49 | 201.21 |
| Mon Feb 16 2026 | 161 | 196.25 | 19.99% | 196.25 | 155.55 |
| Fri Feb 13 2026 | 167 | 163.55 | -2.86% | 167 | 162.19 |
| Thu Feb 12 2026 | 173.16 | 168.36 | -1.45% | 173.16 | 166.3 |
| Wed Feb 11 2026 | 171.27 | 170.83 | 1.43% | 179.74 | 168.44 |
| Tue Feb 10 2026 | 169.89 | 168.42 | 0.45% | 172.38 | 166.44 |
| Mon Feb 09 2026 | 168.85 | 167.66 | -0.48% | 174.19 | 166 |
