Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 211 | 221.65 | 6.27% | 223.79 | 208.41 |
| Thu Jul 30 2026 | 210 | 208.57 | -0.56% | 212.13 | 205 |
| Wed Jul 29 2026 | 211.89 | 209.75 | -0.37% | 216.27 | 208.39 |
| Tue Jul 28 2026 | 212 | 210.53 | -0.62% | 212.89 | 200.19 |
| Mon Jul 27 2026 | 216.3 | 211.85 | -2.88% | 219.77 | 207.75 |
| Fri Jul 24 2026 | 211.25 | 218.13 | 1.25% | 220.94 | 208.44 |
| Thu Jul 23 2026 | 219.05 | 215.44 | -1.63% | 226 | 213 |
| Wed Jul 22 2026 | 221.49 | 219.02 | -1.12% | 229 | 217 |
| Tue Jul 21 2026 | 223 | 221.49 | 0.18% | 225.96 | 214.19 |
| Mon Jul 20 2026 | 224.32 | 221.1 | -1.77% | 226.19 | 216.92 |
