Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 212.55 | 204.65 | -3.64% | 212.55 | 199.12 |
| Wed Sep 30 2026 | 216.13 | 212.38 | -0.58% | 217.11 | 210.5 |
| Tue Sep 29 2026 | 212.44 | 213.61 | 0.55% | 215.22 | 207.91 |
| Mon Sep 28 2026 | 214.08 | 212.44 | -0.77% | 214.24 | 209 |
| Fri Sep 25 2026 | 218.97 | 214.08 | -1.60% | 218.97 | 212.41 |
| Thu Sep 24 2026 | 220.05 | 217.55 | -1.14% | 220.05 | 214.44 |
| Wed Sep 23 2026 | 219.86 | 220.05 | 0.09% | 222.58 | 218.6 |
| Tue Sep 22 2026 | 214.67 | 219.86 | 3.53% | 229.55 | 213.41 |
| Mon Sep 21 2026 | 214.19 | 212.36 | -0.78% | 216 | 211 |
| Fri Sep 18 2026 | 210.72 | 214.02 | 2.29% | 215.82 | 210.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHARATSE
