Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 190 | 188.66 | 0.11% | 196.26 | 187.66 |
| Tue May 12 2026 | 201.3 | 188.46 | -7.77% | 204.16 | 186.3 |
| Mon May 11 2026 | 205.5 | 204.33 | 0.18% | 208.75 | 201.22 |
| Fri May 08 2026 | 200.69 | 203.97 | 1.63% | 209 | 196.69 |
| Thu May 07 2026 | 210 | 200.69 | -0.14% | 221.94 | 195.66 |
| Wed May 06 2026 | 196.38 | 200.97 | 3.53% | 206 | 191.19 |
| Tue May 05 2026 | 191.8 | 194.11 | 1.28% | 196.39 | 186.47 |
| Mon May 04 2026 | 193.8 | 191.66 | 2.36% | 196.25 | 189 |
| Thu Apr 30 2026 | 179.1 | 187.25 | 4.06% | 188.53 | 174.89 |
| Wed Apr 29 2026 | 173 | 179.94 | 3.84% | 185 | 173 |
