Bharat Seats share price history
BHARATSE
228.31
12.03 (5.56%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 227.9 | 228.31 | 5.57% | 235 | 226.48 |
| Fri Oct 17 2025 | 239.44 | 216.27 | -7.88% | 239.44 | 213 |
| Thu Oct 16 2025 | 217.69 | 234.77 | 10.00% | 234.77 | 217 |
| Wed Oct 15 2025 | 196.94 | 213.42 | 10.00% | 213.42 | 195.11 |
| Tue Oct 14 2025 | 207.99 | 194.02 | -4.64% | 207.99 | 192.6 |
| Mon Oct 13 2025 | 217 | 203.47 | -6.14% | 217 | 201.1 |
| Fri Oct 10 2025 | 215.61 | 216.78 | 1.72% | 219 | 213.14 |
| Thu Oct 09 2025 | 210 | 213.11 | 2.00% | 219 | 204.39 |
| Wed Oct 08 2025 | 220 | 208.94 | -3.10% | 225.78 | 196.25 |
| Tue Oct 07 2025 | 210 | 215.63 | 4.99% | 215.63 | 209.49 |