Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 170.3 | 158.87 | -6.24% | 170.3 | 156 |
| Thu Mar 12 2026 | 165.1 | 169.44 | -1.66% | 173.19 | 165.1 |
| Wed Mar 11 2026 | 180 | 172.3 | -2.04% | 180 | 171 |
| Tue Mar 10 2026 | 178.36 | 175.88 | 3.04% | 178.36 | 173.22 |
| Mon Mar 09 2026 | 171.99 | 170.69 | -3.28% | 174 | 164 |
| Fri Mar 06 2026 | 181.88 | 176.47 | -1.67% | 183.24 | 174 |
| Thu Mar 05 2026 | 180 | 179.46 | 2.77% | 185 | 170.39 |
| Wed Mar 04 2026 | 175 | 174.63 | -3.44% | 179 | 171.89 |
| Mon Mar 02 2026 | 176 | 180.86 | -4.85% | 187.83 | 176 |
| Fri Feb 27 2026 | 194 | 190.07 | -2.15% | 196.19 | 189.25 |
