Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 178 | 174.53 | -1.95% | 179.23 | 172.8 |
| Wed Apr 22 2026 | 179.85 | 178 | -1.53% | 182.83 | 176.89 |
| Tue Apr 21 2026 | 181 | 180.77 | 0.32% | 185.64 | 180.19 |
| Mon Apr 20 2026 | 183.92 | 180.19 | -1.78% | 184.19 | 178.8 |
| Fri Apr 17 2026 | 186.69 | 183.46 | -0.96% | 186.72 | 182.08 |
| Thu Apr 16 2026 | 187.58 | 185.24 | 0.24% | 189.41 | 183 |
| Wed Apr 15 2026 | 179.19 | 184.8 | 5.70% | 190.77 | 177.5 |
| Mon Apr 13 2026 | 171 | 174.83 | -1.18% | 180.94 | 168 |
| Fri Apr 10 2026 | 178 | 176.92 | 0.10% | 181 | 175.58 |
| Thu Apr 09 2026 | 178.13 | 176.74 | 0.01% | 182.75 | 175.5 |
