Bharat Seats Share Price History

BHARATSE

Automobile & Ancillary Small Cap

211.740.30 (-0.14%)

Last updated on 14 Nov, 2026 | 13:18 IST

Free Demat with Zero AMC*

Bharat Seats Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	217	210.58	-0.68%	217	209
Thu Nov 12 2026	211.5	212.03	0.06%	214.19	210
Wed Nov 11 2026	214.89	211.91	-0.25%	219	211.39
Mon Nov 09 2026	211.41	212.44	0.88%	213.72	208.24
Sun Nov 08 2026	210.99	210.58	0.62%	212	210
Fri Nov 06 2026	213.5	209.28	-1.28%	213.5	208.05
Thu Nov 05 2026	208.83	212	2.55%	221.97	208.83
Wed Nov 04 2026	201	206.72	3.09%	210	199.97
Tue Nov 03 2026	201	200.53	0.75%	203.5	199.33
Mon Nov 02 2026	200	199.03	1.75%	202.82	196.97

1
2
3
4
...
25

Bharat Seats Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support