Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 190 | 182.44 | -3.65% | 190 | 177.91 |
| Thu Oct 22 2026 | 195 | 189.36 | -3.37% | 195 | 188 |
| Wed Oct 21 2026 | 204 | 195.97 | -3.28% | 204 | 194.27 |
| Mon Oct 19 2026 | 209.44 | 202.61 | -2.88% | 209.46 | 201.61 |
| Fri Oct 16 2026 | 208.1 | 208.61 | -0.17% | 210.1 | 207.5 |
| Thu Oct 15 2026 | 208 | 208.97 | -0.10% | 212.99 | 207.14 |
| Wed Oct 14 2026 | 210.8 | 209.17 | -0.93% | 212 | 208.14 |
| Tue Oct 13 2026 | 211 | 211.14 | 0.08% | 214.61 | 208 |
| Mon Oct 12 2026 | 212.47 | 210.97 | 0.38% | 216.47 | 207.27 |
| Fri Oct 09 2026 | 200.94 | 210.17 | 4.65% | 228.61 | 197.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHARATSE
