Bharat Seats share price history
BHARATSE
158.59
1.11 (-0.70%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 161.65 | 158.59 | -0.69% | 163.2 | 158 |
| Wed Jan 14 2026 | 161.27 | 159.69 | -1.49% | 164.19 | 158.3 |
| Tue Jan 13 2026 | 159.05 | 162.1 | 1.49% | 166.38 | 159.05 |
| Mon Jan 12 2026 | 162.1 | 159.72 | -1.98% | 162.91 | 156.16 |
| Fri Jan 09 2026 | 164.39 | 162.94 | -2.36% | 168.38 | 160.02 |
| Thu Jan 08 2026 | 168.5 | 166.88 | -1.75% | 174.83 | 165.69 |
| Wed Jan 07 2026 | 173 | 169.86 | -2.02% | 173 | 168.69 |
| Tue Jan 06 2026 | 177 | 173.36 | -0.34% | 177 | 172.14 |
| Mon Jan 05 2026 | 178.89 | 173.96 | -2.05% | 180.05 | 172.55 |
| Fri Jan 02 2026 | 174.63 | 177.6 | 2.71% | 178 | 173 |
