Bharat Seats share price history

BHARATSE

228.31

12.03 (5.56%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Seats Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025227.9228.315.57%235226.48
Fri Oct 17 2025239.44216.27-7.88%239.44213
Thu Oct 16 2025217.69234.7710.00%234.77217
Wed Oct 15 2025196.94213.4210.00%213.42195.11
Tue Oct 14 2025207.99194.02-4.64%207.99192.6
Mon Oct 13 2025217203.47-6.14%217201.1
Fri Oct 10 2025215.61216.781.72%219213.14
Thu Oct 09 2025210213.112.00%219204.39
Wed Oct 08 2025220208.94-3.10%225.78196.25
Tue Oct 07 2025210215.634.99%215.63209.49