Bharat Seats share price history

BHARATSE

127.97

6.09 (5.00%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Seats Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025122.01127.975.01%127.97121.51
Thu Aug 14 2025125.8121.87-1.05%126.48121.09
Wed Aug 13 2025117.44123.165.00%123.16116.01
Tue Aug 12 2025116.69117.34.99%117.3114
Mon Aug 11 2025106.5111.735.00%111.73105.44
Fri Aug 08 2025107.66106.41-1.20%109.79105.09
Thu Aug 07 2025111107.7-0.95%111104.4
Wed Aug 06 2025113.98108.73-2.46%113.98107
Tue Aug 05 2025112.01111.47-0.70%115.23111
Mon Aug 04 2025111.05112.261.09%114105.61