Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 182 | 184.53 | 0.73% | 185.9 | 179.17 |
| Mon Jun 01 2026 | 186 | 183.19 | -0.45% | 187.75 | 179.8 |
| Fri May 29 2026 | 193.94 | 184.02 | -3.69% | 195.49 | 182.3 |
| Wed May 27 2026 | 185.08 | 191.08 | 2.12% | 193.69 | 185.08 |
| Tue May 26 2026 | 187.89 | 187.11 | -0.81% | 192 | 186 |
| Mon May 25 2026 | 186 | 188.64 | 1.85% | 191.58 | 186 |
| Fri May 22 2026 | 191 | 185.22 | -2.57% | 193.58 | 184.22 |
| Thu May 21 2026 | 185.14 | 190.11 | 3.39% | 194 | 185.14 |
| Wed May 20 2026 | 178.72 | 183.88 | 1.36% | 187.19 | 176 |
| Tue May 19 2026 | 180.19 | 181.42 | 0.79% | 187.5 | 180.19 |
