Bharat Seats share price history
BHARATSE
162.05
7.71 (5.00%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 154.01 | 162.05 | 5.00% | 162.05 | 154.01 |
| Mon Sep 08 2025 | 163.5 | 154.33 | -3.74% | 163.5 | 153 |
| Fri Sep 05 2025 | 165.5 | 160.33 | -1.79% | 166.77 | 156.6 |
| Thu Sep 04 2025 | 171.08 | 163.25 | -1.02% | 173.19 | 160.1 |
| Wed Sep 03 2025 | 172.35 | 164.94 | -4.13% | 175.39 | 163.97 |
| Tue Sep 02 2025 | 168 | 172.05 | 5.97% | 178.58 | 160.05 |
| Mon Sep 01 2025 | 149.19 | 162.36 | 10.00% | 162.36 | 149.19 |
| Fri Aug 29 2025 | 139.91 | 147.6 | 6.88% | 150.28 | 137.41 |
| Thu Aug 28 2025 | 130.94 | 138.1 | 3.28% | 139.91 | 130.05 |
| Tue Aug 26 2025 | 134.5 | 133.71 | -0.59% | 136.97 | 129.86 |