Bharat Seats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 238.55 | 254.62 | 5.42% | 263.18 | 237.05 |
| Fri Jul 10 2026 | 248.89 | 241.53 | -1.45% | 250.24 | 240.05 |
| Thu Jul 09 2026 | 229 | 245.08 | 6.70% | 259 | 229 |
| Wed Jul 08 2026 | 231.61 | 229.69 | -2.18% | 241.77 | 226.22 |
| Tue Jul 07 2026 | 243.75 | 234.8 | -3.21% | 245.99 | 231.67 |
| Mon Jul 06 2026 | 241 | 242.58 | 1.19% | 247.19 | 238 |
| Fri Jul 03 2026 | 239.72 | 239.72 | -0.43% | 255.74 | 230.16 |
| Thu Jul 02 2026 | 232.6 | 240.75 | 8.16% | 247.33 | 232 |
| Wed Jul 01 2026 | 191 | 222.58 | 17.23% | 227.83 | 190.22 |
| Tue Jun 30 2026 | 186.19 | 189.86 | 1.29% | 194.77 | 186 |
