Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1260 | 1261.1 | -0.43% | 1272.7 | 1250 |
| Thu Jul 23 2026 | 1283 | 1266.59 | -1.23% | 1292.19 | 1250 |
| Wed Jul 22 2026 | 1329.4 | 1282.3 | -2.99% | 1329.4 | 1280 |
| Tue Jul 21 2026 | 1319 | 1321.8 | 0.66% | 1327.9 | 1310.19 |
| Mon Jul 20 2026 | 1339.9 | 1313.19 | -1.53% | 1345.3 | 1309 |
| Fri Jul 17 2026 | 1357.09 | 1333.59 | -1.73% | 1357.09 | 1328 |
| Thu Jul 16 2026 | 1374 | 1357.09 | -0.20% | 1374 | 1350.09 |
| Wed Jul 15 2026 | 1357.5 | 1359.8 | 0.67% | 1379.9 | 1351.09 |
| Tue Jul 14 2026 | 1382 | 1350.8 | -1.91% | 1382 | 1341.59 |
| Mon Jul 13 2026 | 1340 | 1377.09 | 2.62% | 1396.3 | 1319.9 |
Bharat Rasayan Associated Pages
