Bharat Rasayan share price history
BHARATRAS
10124.5
304.00 (3.10%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10625 | 10124.5 | 3.10% | 10999 | 9911.5 |
| Fri Oct 17 2025 | 9485.5 | 9820.5 | 3.53% | 10100 | 9485.5 |
| Thu Oct 16 2025 | 9517 | 9485.5 | -0.08% | 9593 | 9381 |
| Wed Oct 15 2025 | 9455 | 9493 | 0.91% | 9641.5 | 9455 |
| Tue Oct 14 2025 | 9694 | 9407 | -2.39% | 9694 | 9310 |
| Mon Oct 13 2025 | 9808 | 9637.5 | -1.10% | 9808 | 9601 |
| Fri Oct 10 2025 | 9615 | 9745 | 1.61% | 9769 | 9615 |
| Thu Oct 09 2025 | 9898 | 9591 | -2.39% | 9900 | 9580 |
| Wed Oct 08 2025 | 9940.5 | 9825.5 | -1.11% | 10000 | 9801.5 |
| Tue Oct 07 2025 | 10002 | 9936 | -0.06% | 10002 | 9881 |