Bharat Rasayan share price history
BHARATRAS
1564.9
68.60 (-4.20%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1635 | 1564.9 | -4.20% | 1653.9 | 1552.6 |
| Thu Jan 22 2026 | 1663 | 1633.5 | -1.60% | 1777 | 1615 |
| Wed Jan 21 2026 | 1708 | 1660 | -1.76% | 1785.4 | 1640.09 |
| Tue Jan 20 2026 | 1946 | 1689.8 | -17.15% | 2024.9 | 1653 |
| Mon Jan 19 2026 | 2128 | 2039.69 | -5.05% | 2129.39 | 2034.5 |
| Fri Jan 16 2026 | 2200 | 2148.1 | -1.90% | 2200 | 2136.19 |
| Wed Jan 14 2026 | 2190.5 | 2189.8 | -0.03% | 2207 | 2177 |
| Tue Jan 13 2026 | 2190.3 | 2190.5 | 0.66% | 2219.69 | 2177.8 |
| Mon Jan 12 2026 | 2106.69 | 2176.1 | 3.29% | 2178 | 2058.1 |
| Fri Jan 09 2026 | 2100 | 2106.69 | -0.52% | 2147.89 | 2069.19 |
