Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1376 | 1405.1 | 2.67% | 1409 | 1376 |
| Thu Jun 11 2026 | 1375 | 1368.59 | -1.14% | 1391.59 | 1358.09 |
| Wed Jun 10 2026 | 1376.09 | 1384.4 | -1.68% | 1418.09 | 1371.19 |
| Tue Jun 09 2026 | 1390.09 | 1408.09 | 2.08% | 1412 | 1375.59 |
| Mon Jun 08 2026 | 1420 | 1379.4 | -3.06% | 1420 | 1370 |
| Fri Jun 05 2026 | 1449 | 1422.9 | -0.49% | 1449 | 1415 |
| Thu Jun 04 2026 | 1442.4 | 1429.9 | -0.86% | 1454.9 | 1421.3 |
| Wed Jun 03 2026 | 1460.09 | 1442.3 | -1.22% | 1460.19 | 1422 |
| Tue Jun 02 2026 | 1436.59 | 1460.09 | 1.69% | 1465 | 1417.09 |
| Mon Jun 01 2026 | 1466.5 | 1435.8 | -1.12% | 1475 | 1426.9 |
Bharat Rasayan Associated Pages
