Bharat Rasayan share price history

BHARATRAS

ChemicalsMid Cap

1366.4

6.10 (0.45%)
Last updated on 13 Aug, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Bharat Rasayan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 202613581366.40.45%1384.21354
Wed Aug 12 202613801360.3-1.71%13801343.4
Tue Aug 11 20261370.31383.90.99%13961365
Mon Aug 10 20261359.81370.30.89%14331356.59
Fri Aug 07 20261365.691358.19-1.24%13851351
Thu Aug 06 20261398.91375.3-0.72%14031365
Wed Aug 05 20261347.91385.32.97%1404.31345.8
Tue Aug 04 20261337.191345.40.61%1393.41335
Mon Aug 03 202612861337.194.44%1349.91280.3
Fri Jul 31 20261279.91280.31.04%12851260

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now