Bharat Rasayan share price history
BHARATRAS
10410
4.00 (-0.04%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10469 | 10410 | -0.04% | 10474 | 10311 |
| Wed Dec 03 2025 | 10460 | 10414 | -0.12% | 10478 | 10329 |
| Tue Dec 02 2025 | 10465 | 10426 | -0.11% | 10489 | 10375 |
| Mon Dec 01 2025 | 10489 | 10437 | 0.34% | 10599 | 10401 |
| Fri Nov 28 2025 | 10420 | 10402 | 0.42% | 10493 | 10350 |
| Thu Nov 27 2025 | 10424 | 10359 | -0.50% | 10458 | 10300 |
| Wed Nov 26 2025 | 10271 | 10411 | 1.42% | 10460 | 10249 |
| Tue Nov 25 2025 | 10492 | 10265 | -1.53% | 10492 | 10200 |
| Mon Nov 24 2025 | 10550 | 10424 | -0.53% | 10579 | 10361 |
| Fri Nov 21 2025 | 10404 | 10480 | 1.57% | 10500 | 10205 |