Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1549 | 1586.8 | 1.07% | 1597 | 1500 |
| Fri Apr 10 2026 | 1493.9 | 1570 | 6.94% | 1608 | 1489.9 |
| Thu Apr 09 2026 | 1448.9 | 1468.09 | 2.29% | 1495 | 1439.3 |
| Wed Apr 08 2026 | 1440 | 1435.19 | 3.30% | 1451 | 1399.9 |
| Tue Apr 07 2026 | 1334.09 | 1389.4 | 4.15% | 1419 | 1334.09 |
| Mon Apr 06 2026 | 1410 | 1334.09 | -5.40% | 1410 | 1318.09 |
| Thu Apr 02 2026 | 1279 | 1410.19 | 7.99% | 1448 | 1256.19 |
| Wed Apr 01 2026 | 1235 | 1305.9 | 7.92% | 1325 | 1235 |
| Mon Mar 30 2026 | 1231.5 | 1210.09 | -3.87% | 1249.5 | 1203 |
| Fri Mar 27 2026 | 1331.59 | 1258.8 | -5.47% | 1338.3 | 1229 |
Bharat Rasayan Associated Pages
