Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1356.3 | 1341.8 | 0.05% | 1363.8 | 1339.9 |
| Thu Jul 02 2026 | 1352.5 | 1341.09 | -0.36% | 1391.8 | 1328 |
| Wed Jul 01 2026 | 1360 | 1346 | -0.45% | 1363 | 1340.09 |
| Tue Jun 30 2026 | 1351.19 | 1352.09 | 0.51% | 1369.8 | 1336.19 |
| Mon Jun 29 2026 | 1368.5 | 1345.19 | -1.70% | 1374.9 | 1337.4 |
| Thu Jun 25 2026 | 1400.5 | 1368.5 | -1.79% | 1404.09 | 1366 |
| Wed Jun 24 2026 | 1392.59 | 1393.5 | 0.07% | 1400 | 1370.9 |
| Tue Jun 23 2026 | 1404.9 | 1392.59 | -0.20% | 1404.9 | 1385 |
| Mon Jun 22 2026 | 1429 | 1395.4 | -1.89% | 1438 | 1391 |
| Fri Jun 19 2026 | 1430.5 | 1422.3 | -1.05% | 1437.3 | 1412.3 |
Bharat Rasayan Associated Pages
