Bharat Rasayan Share Price History

BHARATRAS

Chemicals Small Cap

989.318.70 (1.93%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Rasayan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	989.8	989.3	1.93%	997	970.2
Mon Oct 12 2026	974.79	970.59	0.61%	986.5	968
Fri Oct 09 2026	970	964.7	-0.22%	975	958.09
Thu Oct 08 2026	992.4	966.79	-1.87%	995.2	958
Wed Oct 07 2026	1005.29	985.2	-1.31%	1008	980
Tue Oct 06 2026	994.2	998.29	1.53%	1008.29	978
Mon Oct 05 2026	1011.9	983.2	-1.54%	1011.9	970
Thu Oct 01 2026	1003.9	998.59	-0.53%	1010.09	977.4
Wed Sep 30 2026	1008.09	1003.9	-0.18%	1030	998.5
Tue Sep 29 2026	1049.69	1005.7	-3.87%	1055	1000

1
2
3
4
...
25

Bharat Rasayan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support