Bharat Rasayan share price history

BHARATRAS

ChemicalsMid

9945

219.00 (-2.15%)
Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Rasayan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025100769945-0.83%101309911
Fri Sep 05 20251019410028-1.34%1019410000
Thu Sep 04 202510200101640.10%1028910129
Wed Sep 03 20251018010154-0.24%102489750
Tue Sep 02 202510150101780.28%1024610125
Mon Sep 01 202510125101500.89%1022010060
Fri Aug 29 20251016110060-0.98%1023610000
Thu Aug 28 20251033910160-1.73%1033910101
Tue Aug 26 202510338103391.15%1047910020
Mon Aug 25 20251053610221-2.07%1055510053