Bharat Rasayan share price history
BHARATRAS
1742.2
50.90 (-2.84%)Last updated on 12 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1804.8 | 1742.2 | -2.84% | 1804.8 | 1719 |
| Wed Feb 11 2026 | 1858 | 1793.09 | -3.52% | 1875 | 1780 |
| Tue Feb 10 2026 | 1900 | 1858.5 | -1.86% | 1906.09 | 1838.5 |
| Mon Feb 09 2026 | 1860 | 1893.69 | 3.56% | 1926.5 | 1829.09 |
| Fri Feb 06 2026 | 1865 | 1828.59 | -2.44% | 1912.9 | 1806.19 |
| Thu Feb 05 2026 | 1868.3 | 1874.4 | 0.33% | 1909 | 1845.09 |
| Wed Feb 04 2026 | 1933 | 1868.3 | -3.84% | 1938.9 | 1861 |
| Tue Feb 03 2026 | 1939 | 1943 | 3.13% | 1995 | 1939 |
| Mon Feb 02 2026 | 1800 | 1884 | 2.95% | 1900.09 | 1776.09 |
| Sun Feb 01 2026 | 1860.09 | 1830.09 | -1.95% | 1925 | 1801 |
