• Home
  • Stock
  • Bharat Rasayan Share Price History
  • Bharat Rasayan Share Price History

Bharat Rasayan share price history

BHARATRAS

ChemicalsMid

2325

45.00 (-1.90%)
Last updated on 24 Dec, 2025 | 15:46 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Bharat Rasayan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 202523842325-1.90%23842305
Tue Dec 23 2025230223703.04%23792298
Mon Dec 22 2025230123000.09%23262290
Fri Dec 19 2025230122980.61%23252282
Thu Dec 18 202523302284-1.30%23472265
Wed Dec 17 202524052314-3.78%24132301
Tue Dec 16 202524932405-4.34%24982398
Mon Dec 15 202525612514-5.38%25852500
Fri Dec 12 2025254926577.35%28532500
Thu Dec 11 20252512.52475-0.02%2512.52462.5