Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1415 | 1442.2 | 2.78% | 1471 | 1412.5 |
| Fri May 22 2026 | 1396.09 | 1403.19 | 0.68% | 1413 | 1385.19 |
| Thu May 21 2026 | 1400.09 | 1393.69 | -0.14% | 1407.9 | 1380.4 |
| Wed May 20 2026 | 1411 | 1395.69 | -1.32% | 1411 | 1388.19 |
| Tue May 19 2026 | 1420 | 1414.3 | 2.31% | 1428.3 | 1391.5 |
| Mon May 18 2026 | 1380 | 1382.3 | 0.16% | 1415 | 1347.5 |
| Fri May 15 2026 | 1416.8 | 1380.09 | -1.52% | 1418.5 | 1376.59 |
| Thu May 14 2026 | 1401.5 | 1401.4 | 0.60% | 1452.59 | 1383.5 |
| Wed May 13 2026 | 1388.19 | 1393.09 | 0.35% | 1417.9 | 1381.59 |
| Tue May 12 2026 | 1425.09 | 1388.19 | -3.26% | 1426.69 | 1381 |
Bharat Rasayan Associated Pages
