| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 11400 | 11517 | 0.77% | 11710 | 11399 |
| Tue Jul 15 2025 | 11110 | 11429 | 1.17% | 11570 | 11110 |
| Mon Jul 14 2025 | 11120 | 11297 | 0.59% | 11384 | 11021 |
| Fri Jul 11 2025 | 11547 | 11231 | -2.13% | 11604 | 11170 |
| Thu Jul 10 2025 | 11483 | 11476 | 0.59% | 11509 | 11222 |
| Wed Jul 09 2025 | 11400 | 11409 | 1.16% | 11590 | 11302 |
| Tue Jul 08 2025 | 11320 | 11278 | 0.28% | 11614 | 11212 |
| Mon Jul 07 2025 | 11400 | 11247 | -1.21% | 11441 | 11211 |
| Fri Jul 04 2025 | 11390 | 11385 | -0.04% | 11659 | 11187 |
| Thu Jul 03 2025 | 11558 | 11390 | -1.32% | 11623 | 11350 |