| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11022 | 10905 | -1.02% | 11270 | 10850 |
| Thu Aug 14 2025 | 11361 | 11017 | -2.83% | 11422 | 10900 |
| Wed Aug 13 2025 | 12000 | 11338 | -1.40% | 12000 | 11170 |
| Tue Aug 12 2025 | 11355 | 11499 | 0.50% | 11718 | 11350 |
| Mon Aug 11 2025 | 10532 | 11442 | 9.35% | 11599 | 10531 |
| Fri Aug 08 2025 | 10624 | 10464 | -0.86% | 11048 | 10355 |
| Thu Aug 07 2025 | 10605 | 10555 | 0.19% | 10850 | 10423 |
| Wed Aug 06 2025 | 10677 | 10535 | -2.02% | 10785 | 10500 |
| Tue Aug 05 2025 | 10900 | 10752 | -1.19% | 10978 | 10653 |
| Mon Aug 04 2025 | 10752 | 10881 | 1.86% | 10965 | 10641 |