Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1398.8 | 1377.8 | -0.45% | 1398.8 | 1366.4 |
| Mon May 04 2026 | 1384.69 | 1384 | -0.05% | 1398 | 1374.59 |
| Thu Apr 30 2026 | 1371.09 | 1384.69 | 0.27% | 1404 | 1355.4 |
| Wed Apr 29 2026 | 1398.5 | 1381 | -0.53% | 1410.8 | 1371.09 |
| Tue Apr 28 2026 | 1401 | 1388.4 | -0.43% | 1420 | 1380 |
| Mon Apr 27 2026 | 1400 | 1394.4 | 0.06% | 1416 | 1390 |
| Fri Apr 24 2026 | 1441.19 | 1393.59 | -3.30% | 1454.09 | 1371.19 |
| Thu Apr 23 2026 | 1461.9 | 1441.19 | -1.48% | 1482.9 | 1431 |
| Wed Apr 22 2026 | 1524.5 | 1462.8 | -2.82% | 1524.5 | 1451 |
| Tue Apr 21 2026 | 1545.19 | 1505.19 | -2.39% | 1562.9 | 1500 |
Bharat Rasayan Associated Pages
