Bharat Rasayan share price history
BHARATRAS
10835
142.00 (-1.29%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10980 | 10811 | -1.51% | 11040 | 10811 |
| Fri Nov 07 2025 | 10955 | 10977 | 1.00% | 11038 | 10829 |
| Thu Nov 06 2025 | 11359 | 10868 | -2.24% | 11359 | 10837 |
| Tue Nov 04 2025 | 10650 | 11117 | 3.69% | 11213 | 10650 |
| Mon Nov 03 2025 | 10850 | 10721 | -1.20% | 10850 | 10620 |
| Fri Oct 31 2025 | 10900 | 10851 | 0.22% | 10900 | 10727.5 |
| Thu Oct 30 2025 | 10899.5 | 10827.5 | -0.70% | 10974 | 10803 |
| Wed Oct 29 2025 | 11090 | 10903.5 | -1.49% | 11213.5 | 10847 |
| Tue Oct 28 2025 | 10940 | 11068 | 1.47% | 11185 | 10940 |
| Mon Oct 27 2025 | 10899.5 | 10908 | -7.31% | 11288 | 10722 |