Bharat Rasayan Share Price History

BHARATRAS

Chemicals Small Cap

950.20.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Rasayan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	941.7	950.2	1.43%	962.2	925.65
Fri Oct 30 2026	950.79	936.79	-1.20%	950.79	930.4
Thu Oct 29 2026	944.29	948.2	0.41%	955	929
Wed Oct 28 2026	936	944.29	0.89%	950	921.59
Tue Oct 27 2026	939.9	936	0.29%	959.79	925
Mon Oct 26 2026	944	933.29	-1.11%	949	915.59
Fri Oct 23 2026	976.4	943.79	-3.34%	976.5	933.4
Thu Oct 22 2026	980	976.4	0.09%	995.59	961
Wed Oct 21 2026	1009	975.5	-2.30%	1009	972
Mon Oct 19 2026	1012.7	998.5	0.10%	1041	990.79

1
2
3
4
...
25

Bharat Rasayan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support