Bharat Rasayan share price history

BHARATRAS

10905

112.00 (-1.02%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Rasayan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251102210905-1.02%1127010850
Thu Aug 14 20251136111017-2.83%1142210900
Wed Aug 13 20251200011338-1.40%1200011170
Tue Aug 12 202511355114990.50%1171811350
Mon Aug 11 202510532114429.35%1159910531
Fri Aug 08 20251062410464-0.86%1104810355
Thu Aug 07 202510605105550.19%1085010423
Wed Aug 06 20251067710535-2.02%1078510500
Tue Aug 05 20251090010752-1.19%1097810653
Mon Aug 04 202510752108811.86%1096510641