Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 1245 | 1301.7 | 5.30% | 1309.9 | 1243.6 |
| Mon Mar 23 2026 | 1262 | 1236.19 | -3.10% | 1269.9 | 1229.09 |
| Fri Mar 20 2026 | 1288.9 | 1275.8 | 0.16% | 1334 | 1266 |
| Thu Mar 19 2026 | 1340 | 1273.8 | -4.80% | 1340 | 1270.69 |
| Wed Mar 18 2026 | 1309.9 | 1338.09 | 2.79% | 1346.59 | 1294.09 |
| Tue Mar 17 2026 | 1287.5 | 1301.8 | 1.76% | 1347 | 1269 |
| Mon Mar 16 2026 | 1295 | 1279.3 | -0.16% | 1296.9 | 1240 |
| Fri Mar 13 2026 | 1335 | 1281.4 | -4.36% | 1341.9 | 1276 |
| Thu Mar 12 2026 | 1352 | 1339.8 | -1.57% | 1375.9 | 1320.19 |
| Wed Mar 11 2026 | 1364 | 1361.19 | -0.21% | 1412 | 1353 |
Bharat Rasayan Associated Pages
