Bharat Rasayan share price history
BHARATRAS
2190.5
14.40 (0.66%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2190.3 | 2190.5 | 3.98% | 2219.7 | 2177.8 |
| Fri Jan 09 2026 | 2100 | 2106.69 | -0.52% | 2147.89 | 2069.19 |
| Thu Jan 08 2026 | 2180.5 | 2117.6 | -2.88% | 2180.5 | 2108 |
| Wed Jan 07 2026 | 2141 | 2180.5 | 1.78% | 2198 | 2118 |
| Tue Jan 06 2026 | 2172.39 | 2142.39 | -1.38% | 2184.89 | 2133.1 |
| Mon Jan 05 2026 | 2190 | 2172.39 | -1.34% | 2208.8 | 2162 |
| Fri Jan 02 2026 | 2217 | 2202 | -0.63% | 2253.6 | 2190 |
| Thu Jan 01 2026 | 2232 | 2215.89 | -0.68% | 2239.8 | 2210 |
| Wed Dec 31 2025 | 2227 | 2231 | 0.31% | 2251 | 2202 |
| Tue Dec 30 2025 | 2261 | 2224 | -0.98% | 2310 | 2213 |
