Bharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1439 | 1419 | -3.11% | 1450 | 1407.1 |
| Mon Mar 02 2026 | 1432.3 | 1464.59 | -3.03% | 1489.9 | 1432.3 |
| Fri Feb 27 2026 | 1536.8 | 1510.3 | -2.21% | 1541.9 | 1500 |
| Thu Feb 26 2026 | 1520.9 | 1544.5 | 1.60% | 1568.9 | 1500 |
| Wed Feb 25 2026 | 1571.8 | 1520.19 | -3.28% | 1571.8 | 1510.09 |
| Tue Feb 24 2026 | 1589.4 | 1571.8 | -0.61% | 1599 | 1560 |
| Mon Feb 23 2026 | 1604.5 | 1581.5 | -0.63% | 1664 | 1574 |
| Fri Feb 20 2026 | 1637.9 | 1591.5 | -1.95% | 1637.9 | 1584.8 |
| Thu Feb 19 2026 | 1678.9 | 1623.19 | -2.55% | 1679 | 1616.59 |
| Wed Feb 18 2026 | 1713 | 1665.59 | -2.21% | 1713 | 1660 |
Bharat Rasayan Associated Pages
