Bharat Rasayan share price history
BHARATRAS
9915
5.00 (0.05%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9911 | 9915 | 0.05% | 9956 | 9872 |
| Mon Sep 29 2025 | 9977 | 9910 | -0.38% | 10043 | 9900 |
| Fri Sep 26 2025 | 10000 | 9948 | -1.21% | 10080 | 9900 |
| Thu Sep 25 2025 | 10128 | 10070 | 0.07% | 10155 | 10000 |
| Wed Sep 24 2025 | 10010 | 10063 | 0.21% | 10154 | 10010 |
| Tue Sep 23 2025 | 9986 | 10042 | 0.36% | 10200 | 9902 |
| Mon Sep 22 2025 | 9940 | 10006 | 0.66% | 10029 | 9744 |
| Fri Sep 19 2025 | 10037 | 9940 | -0.97% | 10230 | 9921 |
| Thu Sep 18 2025 | 10111 | 10037 | -0.72% | 10148 | 10013 |
| Wed Sep 17 2025 | 10196 | 10110 | -0.25% | 10196 | 10062 |