| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 310.5 | 319.45 | 2.93% | 321.25 | 308.6 |
| Thu Aug 07 2025 | 313.29 | 310.35 | -1.71% | 314.04 | 307.14 |
| Wed Aug 06 2025 | 315.5 | 315.75 | 0.21% | 318.14 | 314.39 |
| Tue Aug 05 2025 | 317 | 315.1 | -0.87% | 318 | 309.54 |
| Mon Aug 04 2025 | 320.14 | 317.85 | 0.00% | 320.75 | 314.89 |
| Fri Aug 01 2025 | 329 | 317.85 | -3.47% | 329.29 | 316.54 |
| Thu Jul 31 2025 | 330 | 329.29 | -2.30% | 331.25 | 323.1 |
| Wed Jul 30 2025 | 334 | 337.04 | 0.62% | 343.54 | 330 |
| Tue Jul 29 2025 | 336 | 334.95 | 0.47% | 337.29 | 333.2 |
| Mon Jul 28 2025 | 332.35 | 333.39 | 0.15% | 338.35 | 331 |