Bharat Petroleum Corporation share price history
BPCL
337.7
1.85 (0.55%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 336.25 | 337.7 | 0.55% | 340.05 | 335.5 |
| Fri Oct 17 2025 | 336.1 | 335.85 | -0.01% | 338.29 | 332.7 |
| Thu Oct 16 2025 | 338.95 | 335.89 | -0.59% | 338.95 | 333.54 |
| Wed Oct 15 2025 | 334.95 | 337.89 | 1.64% | 340.75 | 332.04 |
| Tue Oct 14 2025 | 338.14 | 332.45 | -1.63% | 340.29 | 330.64 |
| Mon Oct 13 2025 | 340.5 | 337.95 | -0.22% | 342 | 335.14 |
| Fri Oct 10 2025 | 345.5 | 338.7 | -1.54% | 347.29 | 337.2 |
| Thu Oct 09 2025 | 347.25 | 344 | -0.32% | 351 | 343.1 |
| Wed Oct 08 2025 | 341.25 | 345.1 | 0.94% | 350 | 339.5 |
| Tue Oct 07 2025 | 343.6 | 341.89 | -0.50% | 346.25 | 341.04 |