Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 294 | 294.4 | -0.83% | 297.45 | 291 |
| Mon Jun 01 2026 | 298.75 | 296.85 | -0.42% | 300.35 | 295.64 |
| Fri May 29 2026 | 310.6 | 298.1 | -2.94% | 312 | 290 |
| Wed May 27 2026 | 305.5 | 307.14 | 0.83% | 308.45 | 302.14 |
| Tue May 26 2026 | 308.25 | 304.6 | -1.18% | 308.29 | 302.1 |
| Mon May 25 2026 | 305 | 308.25 | 4.28% | 309 | 304.04 |
| Fri May 22 2026 | 297 | 295.6 | -0.27% | 297.7 | 291.6 |
| Thu May 21 2026 | 295 | 296.39 | 0.90% | 298.5 | 294.75 |
| Wed May 20 2026 | 281.85 | 293.75 | 2.55% | 294.75 | 280.04 |
| Tue May 19 2026 | 282 | 286.45 | 2.02% | 289.79 | 282 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
