| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 315.2 | 321.45 | 2.37% | 322.2 | 312.7 |
| Mon Aug 18 2025 | 321 | 314 | -1.27% | 321.04 | 312.45 |
| Thu Aug 14 2025 | 327 | 318.04 | -1.38% | 331.39 | 317.14 |
| Wed Aug 13 2025 | 325 | 322.5 | -0.37% | 326.29 | 321.04 |
| Tue Aug 12 2025 | 321 | 323.7 | 0.86% | 326.5 | 320.7 |
| Mon Aug 11 2025 | 322.25 | 320.95 | 0.47% | 330 | 317.2 |
| Fri Aug 08 2025 | 310.5 | 319.45 | 2.93% | 321.25 | 308.6 |
| Thu Aug 07 2025 | 313.29 | 310.35 | -1.71% | 314.04 | 307.14 |
| Wed Aug 06 2025 | 315.5 | 315.75 | 0.21% | 318.14 | 314.39 |
| Tue Aug 05 2025 | 317 | 315.1 | -0.87% | 318 | 309.54 |