Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 286 | 281.95 | -1.74% | 286.4 | 277.05 |
| Thu Oct 22 2026 | 284.95 | 286.95 | -0.36% | 288.25 | 275.39 |
| Wed Oct 21 2026 | 292.75 | 288 | -2.14% | 295.7 | 284.5 |
| Mon Oct 19 2026 | 292 | 294.29 | 0.27% | 298 | 292 |
| Fri Oct 16 2026 | 292.7 | 293.5 | -0.07% | 296.85 | 290.2 |
| Thu Oct 15 2026 | 289.7 | 293.7 | 1.40% | 294.89 | 287.14 |
| Wed Oct 14 2026 | 285.89 | 289.64 | 0.78% | 289.64 | 284.14 |
| Tue Oct 13 2026 | 285.89 | 287.39 | 1.02% | 287.39 | 283.25 |
| Mon Oct 12 2026 | 289.79 | 284.5 | -1.14% | 291.54 | 284.5 |
| Fri Oct 09 2026 | 287.89 | 287.79 | 0.54% | 289.39 | 283.75 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation
Share Price - Bharat Petroleum Corporation
Share Price chart - Bharat Petroleum Corporation
Fundamental Analysis - Bharat Petroleum Corporation
Technical Analysis - Bharat Petroleum Corporation
Peer Comparison - Bharat Petroleum Corporation
Dividend - Bharat Petroleum Corporation
Board of Directors - Bharat Petroleum Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BPCL
