Bharat Petroleum Corporation share price history

3.95 (1.25%)

Bharat Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	316.05	319.75	1.25%	320.4	314.4
Thu Jul 30 2026	315.39	315.79	-0.50%	318.35	312.85
Wed Jul 29 2026	320	317.39	-0.83%	320.04	315.79
Tue Jul 28 2026	317.5	320.04	1.20%	321.29	315.75
Mon Jul 27 2026	315.2	316.25	1.97%	318.54	313.2
Fri Jul 24 2026	306.89	310.14	0.09%	311.79	305.5
Thu Jul 23 2026	305.39	309.85	-1.32%	317	305.1
Wed Jul 22 2026	317.5	314	-1.68%	321.7	308.1
Tue Jul 21 2026	317.6	319.35	0.55%	321.89	317
Mon Jul 20 2026	311	317.6	0.65%	320.25	309