Bharat Petroleum Corporation share price history
BPCL
366.3
1.35 (-0.37%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 364.85 | 366.3 | -0.36% | 367.9 | 362.3 |
| Thu Feb 19 2026 | 377.45 | 367.64 | -3.48% | 378.85 | 365 |
| Wed Feb 18 2026 | 377 | 380.89 | 1.58% | 381.39 | 375.75 |
| Tue Feb 17 2026 | 374.35 | 374.95 | 0.16% | 375.79 | 366.54 |
| Mon Feb 16 2026 | 372.64 | 374.35 | 0.07% | 375.29 | 369.04 |
| Fri Feb 13 2026 | 377.45 | 374.1 | -0.95% | 378.39 | 372.95 |
| Thu Feb 12 2026 | 387.04 | 377.7 | -2.55% | 389.5 | 373.54 |
| Wed Feb 11 2026 | 388 | 387.6 | 0.32% | 390.89 | 386 |
| Tue Feb 10 2026 | 386 | 386.35 | -0.50% | 388 | 381.89 |
| Mon Feb 09 2026 | 386.5 | 388.29 | 0.50% | 389.5 | 382.89 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
