Bharat Petroleum Corporation share price history

2.45 (-0.83%)

Bharat Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	294	294.4	-0.83%	297.45	291
Mon Jun 01 2026	298.75	296.85	-0.42%	300.35	295.64
Fri May 29 2026	310.6	298.1	-2.94%	312	290
Wed May 27 2026	305.5	307.14	0.83%	308.45	302.14
Tue May 26 2026	308.25	304.6	-1.18%	308.29	302.1
Mon May 25 2026	305	308.25	4.28%	309	304.04
Fri May 22 2026	297	295.6	-0.27%	297.7	291.6
Thu May 21 2026	295	296.39	0.90%	298.5	294.75
Wed May 20 2026	281.85	293.75	2.55%	294.75	280.04
Tue May 19 2026	282	286.45	2.02%	289.79	282