Bharat Petroleum Corporation share price history

BPCL

337.05

2.10 (0.63%)
Last updated on 30 Jul, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Petroleum Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025334337.050.63%343.55330
Tue Jul 29 2025336334.950.47%337.29333.2
Mon Jul 28 2025332.35333.390.15%338.35331
Fri Jul 25 2025340.1332.89-2.49%341.39331.04
Thu Jul 24 2025344.45341.39-0.89%344.89339.7
Wed Jul 23 2025341.85344.451.20%345336.79
Tue Jul 22 2025342.6340.35-0.66%344.35339.95
Mon Jul 21 2025343.5342.6-0.26%344.7339.45
Fri Jul 18 2025347.5343.5-0.94%351.45342.1
Thu Jul 17 2025349.6346.75-0.32%349.89344.25