Bharat Petroleum Corporation share price history

309.05

0.45 (0.15%)
Last updated on 23 Jun, 2026 | 09:07 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bharat Petroleum Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 23 2026309.05309.050.15%309.05309.05
Mon Jun 22 2026311.75308.60.65%311.79306.79
Fri Jun 19 2026315306.6-3.06%315305.1
Thu Jun 18 2026319316.29-0.52%321.6314.39
Wed Jun 17 2026316317.951.87%319.5315.29
Tue Jun 16 2026314312.10.48%314309.5
Mon Jun 15 2026315310.62.73%316.75308.75
Fri Jun 12 2026293.1302.355.59%303.79292.54
Thu Jun 11 2026285286.35-0.57%287.39280.25
Wed Jun 10 2026289288-0.38%290.2286.29

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now