| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 331.55 | 332.35 | 0.12% | 335.5 | 330.9 |
| Mon Jun 30 2025 | 334 | 331.95 | -0.32% | 337.7 | 330.35 |
| Fri Jun 27 2025 | 330 | 333 | 0.99% | 334.2 | 327.39 |
| Thu Jun 26 2025 | 318.85 | 329.75 | 3.18% | 331 | 318.85 |
| Wed Jun 25 2025 | 322.5 | 319.6 | 0.11% | 323 | 316.6 |
| Tue Jun 24 2025 | 325.5 | 319.25 | 1.85% | 327.79 | 317 |
| Mon Jun 23 2025 | 310 | 313.45 | -0.02% | 315.5 | 308.2 |
| Fri Jun 20 2025 | 310.89 | 313.5 | 0.02% | 315.89 | 310 |
| Thu Jun 19 2025 | 317 | 313.45 | -0.76% | 317 | 310.1 |
| Wed Jun 18 2025 | 312 | 315.85 | 0.98% | 316.85 | 309.7 |