Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 275.3 | 278.15 | -1.10% | 281.15 | 266.6 |
| Wed Apr 01 2026 | 292 | 281.25 | 0.09% | 292 | 280.1 |
| Mon Mar 30 2026 | 274.95 | 281 | -0.60% | 285.25 | 273.1 |
| Fri Mar 27 2026 | 290 | 282.7 | -0.65% | 298.5 | 280.79 |
| Wed Mar 25 2026 | 288.2 | 284.54 | 0.81% | 289.75 | 281.79 |
| Tue Mar 24 2026 | 280 | 282.25 | 4.04% | 283 | 270.7 |
| Mon Mar 23 2026 | 280.04 | 271.29 | -5.73% | 281 | 270 |
| Fri Mar 20 2026 | 288.5 | 287.79 | 0.63% | 295.85 | 286.95 |
| Thu Mar 19 2026 | 298 | 286 | -5.83% | 298 | 284.39 |
| Wed Mar 18 2026 | 300.79 | 303.7 | 1.22% | 307.45 | 299.6 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
