Bharat Petroleum Corporation share price history
BPCL
316.45
3.55 (1.13%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 313.9 | 316.45 | 1.26% | 318.15 | 313.55 |
| Fri Sep 05 2025 | 313 | 312.5 | -0.12% | 316.45 | 311.5 |
| Thu Sep 04 2025 | 319.85 | 312.89 | -0.62% | 319.85 | 312.5 |
| Wed Sep 03 2025 | 314.95 | 314.85 | -0.03% | 320.5 | 314.04 |
| Tue Sep 02 2025 | 315.89 | 314.95 | 0.06% | 317.29 | 312.75 |
| Mon Sep 01 2025 | 308.5 | 314.75 | 2.13% | 315.54 | 306.79 |
| Fri Aug 29 2025 | 310.7 | 308.2 | -0.80% | 312.29 | 307 |
| Thu Aug 28 2025 | 315.6 | 310.7 | -0.45% | 315.6 | 310 |
| Tue Aug 26 2025 | 317.29 | 312.1 | -1.17% | 318.29 | 311.04 |
| Mon Aug 25 2025 | 318.95 | 315.79 | -0.21% | 318.95 | 314.5 |