Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 302 | 300.6 | -0.86% | 305.05 | 297.1 |
| Wed Sep 30 2026 | 301.95 | 303.2 | 1.29% | 308.25 | 301.1 |
| Tue Sep 29 2026 | 302.25 | 299.35 | -0.96% | 303.45 | 296.5 |
| Mon Sep 28 2026 | 306.95 | 302.25 | -2.03% | 308.5 | 301 |
| Fri Sep 25 2026 | 308.1 | 308.5 | 0.46% | 309.39 | 305.79 |
| Thu Sep 24 2026 | 312.39 | 307.1 | -2.74% | 313.95 | 306.7 |
| Wed Sep 23 2026 | 314.64 | 315.75 | 0.69% | 315.89 | 312.54 |
| Tue Sep 22 2026 | 315 | 313.6 | 0.27% | 318.2 | 308.14 |
| Mon Sep 21 2026 | 313 | 312.75 | -0.40% | 315.95 | 310.85 |
| Fri Sep 18 2026 | 308.54 | 314 | 2.28% | 314.2 | 308.25 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation
Share Price - Bharat Petroleum Corporation
Share Price chart - Bharat Petroleum Corporation
Fundamental Analysis - Bharat Petroleum Corporation
Technical Analysis - Bharat Petroleum Corporation
Peer Comparison - Bharat Petroleum Corporation
Dividend - Bharat Petroleum Corporation
Board of Directors - Bharat Petroleum Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BPCL
