Bharat Petroleum Corporation share price history
BPCL
359.45
7.50 (-2.04%)Last updated on 1 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 364.5 | 359.45 | -2.04% | 367.5 | 348 |
| Thu Jan 29 2026 | 362.35 | 366.95 | 1.27% | 367.89 | 357.25 |
| Wed Jan 28 2026 | 360.5 | 362.35 | 1.39% | 365.89 | 357.39 |
| Tue Jan 27 2026 | 358 | 357.39 | 2.36% | 359.89 | 350.54 |
| Fri Jan 23 2026 | 356 | 349.14 | -1.41% | 361.89 | 348.2 |
| Thu Jan 22 2026 | 355 | 354.14 | 0.62% | 361.2 | 353.79 |
| Wed Jan 21 2026 | 354 | 351.95 | -0.91% | 358.75 | 345.5 |
| Tue Jan 20 2026 | 361 | 355.2 | -1.67% | 361 | 353 |
| Mon Jan 19 2026 | 364 | 361.25 | -0.54% | 367 | 358.95 |
| Fri Jan 16 2026 | 358 | 363.2 | 1.77% | 367.75 | 358 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern