Bharat Petroleum Corporation share price history

9.25 (3.21%)

Bharat Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	288.55	297.1	3.21%	299	288.55
Tue May 12 2026	286	287.85	-2.24%	293.7	286
Mon May 11 2026	298.75	294.45	-2.74%	299.39	293.75
Fri May 08 2026	306	302.75	-1.58%	306.35	301.39
Thu May 07 2026	315.7	307.6	-2.05%	316.95	305.1
Wed May 06 2026	304.7	314.04	5.21%	316.6	301.85
Tue May 05 2026	300.25	298.5	-1.06%	300.45	293.29
Mon May 04 2026	302.5	301.7	0.42%	305.89	300.1
Thu Apr 30 2026	300.04	300.45	-1.13%	302.35	295.54
Wed Apr 29 2026	308.39	303.89	-1.25%	310.89	303.14