Bharat Petroleum Corporation Share Price History

BPCL

Oil & Gas Large Cap

27338.50 (-12.36%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Bharat Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	308.1	302	-3.05%	308.5	302
Thu Nov 12 2026	316.6	311.5	-1.19%	316.75	309.85
Wed Nov 11 2026	321.2	315.25	-0.24%	322.89	315.25
Mon Nov 09 2026	317.7	316	-0.50%	319.1	314
Sun Nov 08 2026	320	317.6	-0.72%	321	316.85
Fri Nov 06 2026	312.89	319.89	0.88%	319.89	308.6
Thu Nov 05 2026	320	317.1	4.07%	322	312.29
Wed Nov 04 2026	296.5	304.7	2.63%	304.7	295.5
Tue Nov 03 2026	297	296.89	1.31%	300.7	292.5
Mon Nov 02 2026	287.2	293.04	2.86%	293.29	287

1
2
3
4
...
25

Bharat Petroleum Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support