Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 304.8 | 305.25 | -1.45% | 307 | 302.15 |
| Fri Jul 10 2026 | 312 | 309.75 | 0.50% | 313.75 | 309.1 |
| Thu Jul 09 2026 | 303.54 | 308.2 | 1.54% | 309.1 | 299.75 |
| Wed Jul 08 2026 | 306.95 | 303.54 | -3.32% | 307.85 | 299.39 |
| Tue Jul 07 2026 | 309.5 | 313.95 | 1.89% | 315.85 | 307.75 |
| Mon Jul 06 2026 | 308.14 | 308.14 | 0.00% | 310.89 | 306.04 |
| Fri Jul 03 2026 | 313.6 | 308.14 | -0.74% | 313.6 | 306.7 |
| Thu Jul 02 2026 | 305 | 310.45 | 2.05% | 314.5 | 304.79 |
| Wed Jul 01 2026 | 305.2 | 304.2 | 0.22% | 306.5 | 301.14 |
| Tue Jun 30 2026 | 301.2 | 303.54 | 0.91% | 304.45 | 299.89 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
