Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 323.65 | 319.3 | -2.16% | 325.35 | 318.15 |
| Thu Mar 12 2026 | 318.7 | 326.35 | 0.40% | 330.35 | 314 |
| Wed Mar 11 2026 | 326 | 325.04 | -0.26% | 328.89 | 322.75 |
| Tue Mar 10 2026 | 336.5 | 325.89 | -1.59% | 342.2 | 324.35 |
| Mon Mar 09 2026 | 341.35 | 331.14 | -6.13% | 341.45 | 322.79 |
| Fri Mar 06 2026 | 362.04 | 352.75 | -2.11% | 362.04 | 351.2 |
| Thu Mar 05 2026 | 356.64 | 360.35 | 1.11% | 362.5 | 351.1 |
| Wed Mar 04 2026 | 365 | 356.39 | -4.91% | 367.85 | 352.7 |
| Mon Mar 02 2026 | 368 | 374.79 | -2.75% | 376.95 | 367.1 |
| Fri Feb 27 2026 | 386.64 | 385.39 | -0.16% | 389.89 | 382.5 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
