Bharat Petroleum Corporation share price history
BPCL
365.15
2.00 (-0.54%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 366.3 | 365.15 | -0.54% | 369.8 | 363.65 |
| Fri Nov 07 2025 | 360 | 367.14 | -0.22% | 367.85 | 359.75 |
| Thu Nov 06 2025 | 380 | 367.95 | -1.34% | 380 | 367.25 |
| Tue Nov 04 2025 | 369.85 | 372.95 | 1.54% | 373.95 | 368.14 |
| Mon Nov 03 2025 | 361.95 | 367.29 | 2.94% | 369.5 | 356.25 |
| Fri Oct 31 2025 | 358 | 356.79 | -0.23% | 360.54 | 355.1 |
| Thu Oct 30 2025 | 350 | 357.6 | 2.73% | 359.79 | 345.29 |
| Wed Oct 29 2025 | 341.89 | 348.1 | 2.19% | 349 | 340.85 |
| Tue Oct 28 2025 | 344 | 340.64 | -0.69% | 345.5 | 339.6 |
| Mon Oct 27 2025 | 332.7 | 343 | 3.80% | 343.5 | 331.25 |