Bharat Petroleum Corporation share price history
BPCL
357.25
3.25 (0.92%)Last updated on 2 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 355.75 | 357.25 | 0.92% | 361.15 | 354.25 |
| Mon Dec 01 2025 | 361.5 | 354 | -1.42% | 361.5 | 352.39 |
| Fri Nov 28 2025 | 365.79 | 359.1 | -1.54% | 367 | 358.6 |
| Thu Nov 27 2025 | 368.95 | 364.7 | -0.80% | 368.95 | 361.5 |
| Wed Nov 26 2025 | 356.79 | 367.64 | 3.31% | 368 | 356.1 |
| Tue Nov 25 2025 | 358.95 | 355.85 | -1.05% | 358.95 | 353.7 |
| Mon Nov 24 2025 | 364.54 | 359.64 | -1.34% | 367.25 | 357.79 |
| Fri Nov 21 2025 | 365.04 | 364.54 | -0.14% | 367.85 | 363.39 |
| Thu Nov 20 2025 | 367 | 365.04 | -0.16% | 368.79 | 363.29 |
| Wed Nov 19 2025 | 371.85 | 365.64 | -1.67% | 372.89 | 364.85 |