Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 308.7 | 311 | 0.75% | 314.2 | 307.2 |
| Thu Aug 20 2026 | 307.5 | 308.7 | 0.55% | 311 | 304.79 |
| Wed Aug 19 2026 | 310.29 | 307 | -1.06% | 311.85 | 304.7 |
| Tue Aug 18 2026 | 315.29 | 310.29 | -2.01% | 317.14 | 310.29 |
| Mon Aug 17 2026 | 319 | 316.64 | -0.88% | 319.75 | 314.14 |
| Fri Aug 14 2026 | 314.85 | 319.45 | 1.41% | 319.45 | 314.04 |
| Thu Aug 13 2026 | 316.64 | 315 | -0.63% | 316.64 | 310.64 |
| Wed Aug 12 2026 | 317 | 317 | -0.25% | 318.5 | 311.5 |
| Tue Aug 11 2026 | 316.95 | 317.79 | -0.22% | 318.95 | 314.89 |
| Mon Aug 10 2026 | 320.2 | 318.5 | -0.78% | 320.95 | 316.25 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation
Share Price - Bharat Petroleum Corporation
Share Price chart - Bharat Petroleum Corporation
Fundamental Analysis - Bharat Petroleum Corporation
Technical Analysis - Bharat Petroleum Corporation
Peer Comparison - Bharat Petroleum Corporation
Dividend - Bharat Petroleum Corporation
Board of Directors - Bharat Petroleum Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
