Bharat Petroleum Corporation share price history
BPCL
356.45
1.90 (0.54%)Last updated on 12 Jan, 2026 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 353.6 | 356.45 | 0.65% | 357 | 349.55 |
| Fri Jan 09 2026 | 353 | 354.14 | -0.11% | 359.64 | 352.2 |
| Thu Jan 08 2026 | 366.2 | 354.54 | -3.71% | 366.54 | 352.2 |
| Wed Jan 07 2026 | 371.54 | 368.2 | -0.70% | 373.39 | 366.5 |
| Tue Jan 06 2026 | 377.75 | 370.79 | -1.88% | 377.79 | 364 |
| Mon Jan 05 2026 | 380 | 377.89 | -0.93% | 385.45 | 374.39 |
| Fri Jan 02 2026 | 382 | 381.45 | -0.01% | 385.6 | 377.89 |
| Thu Jan 01 2026 | 386.39 | 381.5 | -0.65% | 388.14 | 379.14 |
| Wed Dec 31 2025 | 369.5 | 384 | 3.92% | 386 | 369 |
| Tue Dec 30 2025 | 371.79 | 369.5 | -0.57% | 376.14 | 368.2 |
