Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 312 | 309.8 | -1.46% | 313.75 | 308.4 |
| Wed Apr 22 2026 | 317 | 314.39 | -1.15% | 317 | 313 |
| Tue Apr 21 2026 | 316.04 | 318.04 | 0.63% | 320.1 | 315.1 |
| Mon Apr 20 2026 | 312.1 | 316.04 | 1.26% | 319 | 307 |
| Fri Apr 17 2026 | 308.79 | 312.1 | 1.35% | 313.7 | 306.25 |
| Thu Apr 16 2026 | 314.89 | 307.95 | -0.81% | 314.89 | 307.25 |
| Wed Apr 15 2026 | 300.6 | 310.45 | 5.97% | 311.45 | 299 |
| Mon Apr 13 2026 | 284.25 | 292.95 | -2.14% | 294 | 284.25 |
| Fri Apr 10 2026 | 297.39 | 299.35 | 0.67% | 303.2 | 296.2 |
| Thu Apr 09 2026 | 296 | 297.35 | -0.25% | 299.7 | 293 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
