Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 309.05 | 309.05 | 0.15% | 309.05 | 309.05 |
| Mon Jun 22 2026 | 311.75 | 308.6 | 0.65% | 311.79 | 306.79 |
| Fri Jun 19 2026 | 315 | 306.6 | -3.06% | 315 | 305.1 |
| Thu Jun 18 2026 | 319 | 316.29 | -0.52% | 321.6 | 314.39 |
| Wed Jun 17 2026 | 316 | 317.95 | 1.87% | 319.5 | 315.29 |
| Tue Jun 16 2026 | 314 | 312.1 | 0.48% | 314 | 309.5 |
| Mon Jun 15 2026 | 315 | 310.6 | 2.73% | 316.75 | 308.75 |
| Fri Jun 12 2026 | 293.1 | 302.35 | 5.59% | 303.79 | 292.54 |
| Thu Jun 11 2026 | 285 | 286.35 | -0.57% | 287.39 | 280.25 |
| Wed Jun 10 2026 | 289 | 288 | -0.38% | 290.2 | 286.29 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern
