Bharat Petroleum Corporation share price history
BPCL
380.9
5.95 (1.59%)Last updated on 18 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 377 | 380.9 | 1.59% | 381.4 | 375.75 |
| Tue Feb 17 2026 | 374.35 | 374.95 | 0.16% | 375.79 | 366.54 |
| Mon Feb 16 2026 | 372.64 | 374.35 | 0.07% | 375.29 | 369.04 |
| Fri Feb 13 2026 | 377.45 | 374.1 | -0.95% | 378.39 | 372.95 |
| Thu Feb 12 2026 | 387.04 | 377.7 | -2.55% | 389.5 | 373.54 |
| Wed Feb 11 2026 | 388 | 387.6 | 0.32% | 390.89 | 386 |
| Tue Feb 10 2026 | 386 | 386.35 | -0.50% | 388 | 381.89 |
| Mon Feb 09 2026 | 386.5 | 388.29 | 0.50% | 389.5 | 382.89 |
| Fri Feb 06 2026 | 382.5 | 386.35 | 1.13% | 386.89 | 381.35 |
| Thu Feb 05 2026 | 386 | 382.04 | -0.11% | 391.64 | 378.35 |
Bharat Petroleum Corporation Associated Pages
- Bharat Petroleum Corporation Share Price
- Bharat Petroleum Corporation Share Price chart
- Bharat Petroleum Corporation Fundamental Analysis
- Bharat Petroleum Corporation Technical Analysis
- Bharat Petroleum Corporation Peer Comparison
- Bharat Petroleum Corporation Dividend
- Bharat Petroleum Corporation Board of Directors
- Bharat Petroleum Corporation Shareholding Pattern