Bharat Petroleum Corporation share price history
BPCL
339.95
1.85 (0.55%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 339.75 | 339.95 | 0.55% | 342.3 | 337.15 |
| Mon Sep 29 2025 | 326.64 | 338.1 | 4.24% | 339 | 325.5 |
| Fri Sep 26 2025 | 329.79 | 324.35 | -1.60% | 330 | 322.95 |
| Thu Sep 25 2025 | 329.1 | 329.64 | -0.21% | 332.5 | 327 |
| Wed Sep 24 2025 | 330.45 | 330.35 | -0.01% | 332.39 | 327 |
| Tue Sep 23 2025 | 328.7 | 330.39 | 1.54% | 335.2 | 326.85 |
| Mon Sep 22 2025 | 329 | 325.39 | -1.26% | 332.29 | 322.45 |
| Fri Sep 19 2025 | 325.6 | 329.54 | 1.18% | 334 | 324.79 |
| Thu Sep 18 2025 | 324.89 | 325.7 | 0.67% | 326.14 | 321 |
| Wed Sep 17 2025 | 319.85 | 323.54 | 1.66% | 324.75 | 319.25 |