| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 334 | 337.05 | 0.63% | 343.55 | 330 |
| Tue Jul 29 2025 | 336 | 334.95 | 0.47% | 337.29 | 333.2 |
| Mon Jul 28 2025 | 332.35 | 333.39 | 0.15% | 338.35 | 331 |
| Fri Jul 25 2025 | 340.1 | 332.89 | -2.49% | 341.39 | 331.04 |
| Thu Jul 24 2025 | 344.45 | 341.39 | -0.89% | 344.89 | 339.7 |
| Wed Jul 23 2025 | 341.85 | 344.45 | 1.20% | 345 | 336.79 |
| Tue Jul 22 2025 | 342.6 | 340.35 | -0.66% | 344.35 | 339.95 |
| Mon Jul 21 2025 | 343.5 | 342.6 | -0.26% | 344.7 | 339.45 |
| Fri Jul 18 2025 | 347.5 | 343.5 | -0.94% | 351.45 | 342.1 |
| Thu Jul 17 2025 | 349.6 | 346.75 | -0.32% | 349.89 | 344.25 |