Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1234.35 | 1208 | -1.64% | 1234.35 | 1207 |
| Thu Apr 23 2026 | 1258.94 | 1228.19 | -2.62% | 1265 | 1200.09 |
| Wed Apr 22 2026 | 1213 | 1261.19 | 3.97% | 1264.69 | 1201.5 |
| Tue Apr 21 2026 | 1185.3 | 1213 | 2.30% | 1248 | 1185.3 |
| Mon Apr 20 2026 | 1188 | 1185.69 | -2.26% | 1200 | 1151 |
| Fri Apr 17 2026 | 1193.05 | 1213.09 | 2.73% | 1260 | 1125 |
| Thu Apr 16 2026 | 1200.25 | 1180.8 | -3.24% | 1270 | 1131.15 |
| Wed Apr 15 2026 | 1234.75 | 1220.4 | -1.16% | 1278 | 1163 |
| Mon Apr 13 2026 | 1165.94 | 1234.69 | 0.28% | 1250 | 1159.94 |
| Fri Apr 10 2026 | 1218.94 | 1231.25 | 3.38% | 1250 | 1160.84 |
Bharat Parenterals Associated Pages
