Bharat Parenterals share price history
BPLPHARMA
1371
11.90 (-0.86%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1410.94 | 1371 | -0.86% | 1410.94 | 1370 |
| Thu Sep 04 2025 | 1397.44 | 1382.9 | 2.06% | 1421 | 1380 |
| Wed Sep 03 2025 | 1335.65 | 1355 | 1.95% | 1369.69 | 1335 |
| Tue Sep 02 2025 | 1351.25 | 1329.05 | -3.69% | 1370 | 1322.3 |
| Mon Sep 01 2025 | 1380 | 1380 | 1.40% | 1380 | 1380 |
| Fri Aug 29 2025 | 1368.94 | 1361 | 1.75% | 1368.94 | 1335 |
| Thu Aug 28 2025 | 1375.25 | 1337.55 | -2.74% | 1375.25 | 1325.25 |
| Tue Aug 26 2025 | 1420.05 | 1375.25 | 0.08% | 1420.05 | 1350.19 |
| Mon Aug 25 2025 | 1449.19 | 1374.09 | -1.14% | 1449.19 | 1373 |
| Fri Aug 22 2025 | 1408 | 1390 | -1.28% | 1436.5 | 1389.94 |