Bharat Parenterals share price history
BPLPHARMA
1220
12.05 (1.00%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1200 | 1220 | 1.00% | 1260 | 1197.3 |
| Fri Oct 17 2025 | 1245 | 1207.94 | -1.19% | 1245 | 1175 |
| Thu Oct 16 2025 | 1267.65 | 1222.44 | -0.90% | 1267.65 | 1181.09 |
| Wed Oct 15 2025 | 1239 | 1233.5 | 1.36% | 1240 | 1200.05 |
| Tue Oct 14 2025 | 1289.5 | 1216.9 | -3.17% | 1289.8 | 1200 |
| Mon Oct 13 2025 | 1280 | 1256.75 | -1.82% | 1294 | 1225 |
| Fri Oct 10 2025 | 1319 | 1280 | -1.92% | 1319 | 1269.94 |
| Thu Oct 09 2025 | 1330 | 1305 | 2.27% | 1330 | 1304.9 |
| Wed Oct 08 2025 | 1252.3 | 1276.05 | 0.41% | 1301 | 1252.3 |
| Tue Oct 07 2025 | 1250.25 | 1270.84 | -1.40% | 1299 | 1250.25 |