Bharat Parenterals share price history
BPLPHARMA
1194.9
0.10 (-0.01%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1195 | 1194.9 | -0.01% | 1196 | 1170 |
| Fri Nov 07 2025 | 1201 | 1195 | -0.42% | 1220 | 1155 |
| Thu Nov 06 2025 | 1220 | 1200 | -1.84% | 1220 | 1167 |
| Tue Nov 04 2025 | 1193.9 | 1222.44 | 3.32% | 1285.5 | 1183.15 |
| Mon Nov 03 2025 | 1166 | 1183.15 | -2.18% | 1236.9 | 1166 |
| Fri Oct 31 2025 | 1208 | 1209.5 | 0.07% | 1220 | 1200 |
| Thu Oct 30 2025 | 1210.09 | 1208.69 | -0.10% | 1210.09 | 1204.69 |
| Wed Oct 29 2025 | 1244.9 | 1209.9 | -2.81% | 1245 | 1203.19 |
| Tue Oct 28 2025 | 1230.55 | 1244.9 | -1.89% | 1249.94 | 1230.5 |
| Mon Oct 27 2025 | 1241 | 1268.94 | 1.64% | 1273.69 | 1225 |