Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1359.94 | 1398.19 | 7.01% | 1400 | 1299.94 |
| Tue Jun 02 2026 | 1325 | 1306.59 | -1.45% | 1374 | 1298 |
| Mon Jun 01 2026 | 1388.34 | 1325.84 | -1.44% | 1390 | 1320 |
| Fri May 29 2026 | 1388.94 | 1345.25 | 2.92% | 1388.94 | 1301 |
| Wed May 27 2026 | 1392.94 | 1307.09 | -0.49% | 1392.94 | 1301.05 |
| Tue May 26 2026 | 1282.05 | 1313.5 | -1.62% | 1374.3 | 1282.05 |
| Mon May 25 2026 | 1308 | 1335.15 | -3.53% | 1394.8 | 1308 |
| Fri May 22 2026 | 1320.9 | 1383.94 | 4.77% | 1396.8 | 1290.25 |
| Thu May 21 2026 | 1186 | 1320.9 | 5.20% | 1350 | 1186 |
| Wed May 20 2026 | 1205.25 | 1255.55 | 0.59% | 1270 | 1205.25 |
Bharat Parenterals Associated Pages
