Bharat Parenterals Share Price History

BPLPHARMA

Healthcare Small Cap

169086.00 (-4.84%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Parenterals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1794	1690	-4.84%	1794	1650
Thu Oct 22 2026	1745.09	1776	0.98%	1800	1745
Wed Oct 21 2026	1787.9	1758.8	1.69%	1914.19	1732.09
Mon Oct 19 2026	1800	1729.5	-4.13%	1803.8	1704
Fri Oct 16 2026	1878	1804	-3.31%	1881.19	1788.09
Thu Oct 15 2026	1914	1865.69	-1.80%	1925	1861
Wed Oct 14 2026	1878.4	1899.8	1.37%	1923.69	1844.09
Tue Oct 13 2026	1899.9	1874.19	-1.34%	1911.9	1857.3
Mon Oct 12 2026	1868	1899.69	1.91%	1915.8	1851.19
Fri Oct 09 2026	1909.9	1864	-1.52%	1950	1830.19

1
2
3
4
5

Bharat Parenterals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support