Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1469.95 | 1439 | -2.10% | 1469.95 | 1407.6 |
| Fri Jul 31 2026 | 1485 | 1469.94 | -0.71% | 1486.09 | 1466.94 |
| Thu Jul 30 2026 | 1475 | 1480.4 | -0.96% | 1510 | 1451.3 |
| Wed Jul 29 2026 | 1488.94 | 1494.75 | -1.24% | 1509.5 | 1461.09 |
| Tue Jul 28 2026 | 1518.94 | 1513.5 | -1.09% | 1522.05 | 1490 |
| Mon Jul 27 2026 | 1559.9 | 1530.19 | 6.53% | 1559.9 | 1456.05 |
| Fri Jul 24 2026 | 1509.94 | 1436.4 | -4.74% | 1509.94 | 1426 |
| Thu Jul 23 2026 | 1480.4 | 1507.9 | 1.85% | 1530 | 1468.34 |
| Wed Jul 22 2026 | 1500 | 1480.44 | -0.34% | 1509.5 | 1459.94 |
| Tue Jul 21 2026 | 1418.05 | 1485.5 | 4.88% | 1515 | 1418.05 |
Bharat Parenterals Associated Pages
