Bharat Parenterals share price history
BPLPHARMA
1181
24.00 (-1.99%)Last updated on 9 Jan, 2026 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1175.05 | 1181 | -1.99% | 1181 | 1175.05 |
| Thu Jan 08 2026 | 1175 | 1205 | 1.52% | 1205 | 1175 |
| Wed Jan 07 2026 | 1199 | 1187 | -1.00% | 1224.5 | 1171 |
| Tue Jan 06 2026 | 1188 | 1199 | 0.96% | 1224.9 | 1170 |
| Mon Jan 05 2026 | 1230 | 1187.55 | -3.78% | 1230 | 1184 |
| Fri Jan 02 2026 | 1203.4 | 1234.19 | 2.00% | 1272 | 1203.4 |
| Thu Jan 01 2026 | 1211.05 | 1210 | 0.05% | 1250 | 1209.44 |
| Wed Dec 31 2025 | 1215 | 1209.44 | 0.04% | 1240 | 1209 |
| Tue Dec 30 2025 | 1272 | 1208.9 | 0.15% | 1272 | 1156 |
| Mon Dec 29 2025 | 1262.15 | 1207.05 | -4.82% | 1262.15 | 1176 |
