Bharat Parenterals Share Price History

BPLPHARMA

Healthcare Small Cap

1720.472.40 (-4.04%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Parenterals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1815.7	1720.4	-4.04%	1822.4	1667
Wed Sep 30 2026	1945	1792.8	-6.92%	1948	1756.4
Tue Sep 29 2026	2159.89	1926	-10.41%	2222	1820
Mon Sep 28 2026	2093	2149.8	13.27%	2277.6	2001
Fri Sep 25 2026	1578.9	1898	20.00%	1898	1570.09
Thu Sep 24 2026	1539.9	1581.69	2.34%	1590.19	1539.9
Wed Sep 23 2026	1549.8	1545.5	0.90%	1560.3	1511
Tue Sep 22 2026	1560	1531.69	-0.65%	1560	1531
Mon Sep 21 2026	1521	1541.69	2.12%	1560.19	1516
Fri Sep 18 2026	1541.19	1509.69	-1.58%	1564	1499.9

1
2
3
4

Bharat Parenterals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support