Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1326.05 | 1352 | -0.07% | 1352 | 1326.05 |
| Tue Jun 23 2026 | 1315.25 | 1352.94 | 1.03% | 1374.9 | 1313.25 |
| Mon Jun 22 2026 | 1327.75 | 1339.09 | 0.85% | 1399.09 | 1305 |
| Fri Jun 19 2026 | 1311.25 | 1327.75 | 1.25% | 1346.94 | 1305.4 |
| Thu Jun 18 2026 | 1379.44 | 1311.3 | -0.72% | 1379.44 | 1300.05 |
| Wed Jun 17 2026 | 1300 | 1320.84 | 1.60% | 1350 | 1299.94 |
| Tue Jun 16 2026 | 1301 | 1300.09 | -1.72% | 1325 | 1300 |
| Mon Jun 15 2026 | 1397.94 | 1322.8 | -0.68% | 1397.94 | 1300 |
| Fri Jun 12 2026 | 1321.05 | 1331.84 | 0.58% | 1348 | 1321 |
| Thu Jun 11 2026 | 1339.59 | 1324.19 | -1.15% | 1345 | 1300 |
Bharat Parenterals Associated Pages
