| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1500.9 | 1476.5 | -0.66% | 1500.9 | 1450 |
| Mon Aug 04 2025 | 1520.15 | 1486.34 | -2.22% | 1562.5 | 1450 |
| Fri Aug 01 2025 | 1596.19 | 1520.15 | -4.29% | 1604.19 | 1510 |
| Thu Jul 31 2025 | 1526 | 1588.3 | 0.03% | 1667.19 | 1525.5 |
| Wed Jul 30 2025 | 1639.94 | 1587.84 | -0.75% | 1639.94 | 1565.25 |
| Tue Jul 29 2025 | 1611 | 1599.84 | 1.62% | 1653 | 1578.09 |
| Mon Jul 28 2025 | 1605 | 1574.3 | 1.57% | 1605 | 1550 |
| Fri Jul 25 2025 | 1600.05 | 1550 | -3.38% | 1627.5 | 1550 |
| Thu Jul 24 2025 | 1585 | 1604.19 | -1.24% | 1635 | 1585 |
| Wed Jul 23 2025 | 1649.84 | 1624.3 | 1.28% | 1649.84 | 1590.19 |