Bharat Parenterals share price history

10.80 (-0.89%)

Bharat Parenterals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	1213	1202.2	-0.89%	1264.65	1201.5
Tue Apr 21 2026	1185.3	1213	2.30%	1248	1185.3
Mon Apr 20 2026	1188	1185.69	-2.26%	1200	1151
Fri Apr 17 2026	1193.05	1213.09	2.73%	1260	1125
Thu Apr 16 2026	1200.25	1180.8	-3.24%	1270	1131.15
Wed Apr 15 2026	1234.75	1220.4	-1.16%	1278	1163
Mon Apr 13 2026	1165.94	1234.69	0.28%	1250	1159.94
Fri Apr 10 2026	1218.94	1231.25	3.38%	1250	1160.84
Thu Apr 09 2026	1200	1190.94	1.28%	1200	1149.94
Wed Apr 08 2026	1101	1175.94	6.97%	1199.9	1101