Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1065.9 | 1047 | 0.19% | 1087.95 | 966.8 |
| Wed Apr 01 2026 | 901.5 | 1045 | 16.08% | 1079.84 | 901.5 |
| Mon Mar 30 2026 | 880.25 | 900.25 | -4.21% | 1127 | 880.25 |
| Fri Mar 27 2026 | 1000 | 939.84 | -5.25% | 1051.94 | 915.15 |
| Wed Mar 25 2026 | 995 | 991.9 | -0.04% | 1050 | 980.54 |
| Tue Mar 24 2026 | 1065 | 992.29 | 2.49% | 1065 | 992 |
| Mon Mar 23 2026 | 972.29 | 968.2 | -3.92% | 1016.9 | 942.79 |
| Fri Mar 20 2026 | 1025.05 | 1007.75 | 0.44% | 1025.05 | 1004.15 |
| Thu Mar 19 2026 | 1013 | 1003.34 | -0.76% | 1040 | 1000.04 |
| Wed Mar 18 2026 | 1010 | 1011 | -0.15% | 1024.5 | 969.2 |
Bharat Parenterals Associated Pages
