Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1089.9 | 1089.9 | -0.29% | 1089.9 | 1089.9 |
| Thu Mar 12 2026 | 1109.94 | 1093.05 | -1.99% | 1109.94 | 1082.05 |
| Wed Mar 11 2026 | 1073.9 | 1115.19 | 7.32% | 1129.5 | 1073.9 |
| Tue Mar 10 2026 | 1050.5 | 1039.15 | -1.77% | 1087.8 | 1031 |
| Mon Mar 09 2026 | 1066.09 | 1057.84 | -0.77% | 1089 | 1050 |
| Fri Mar 06 2026 | 1064.09 | 1066.09 | -3.96% | 1098.94 | 1064.09 |
| Thu Mar 05 2026 | 1127 | 1110 | -1.32% | 1127 | 1110 |
| Wed Mar 04 2026 | 1180 | 1124.84 | 3.19% | 1180 | 1012.4 |
| Mon Mar 02 2026 | 1142.5 | 1090.05 | -4.59% | 1142.5 | 1075.05 |
| Fri Feb 27 2026 | 1090 | 1142.5 | 3.67% | 1158.94 | 1090 |
Bharat Parenterals Associated Pages
