Bharat Parenterals share price history
BPLPHARMA
1150
44.05 (3.98%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1100 | 1150 | 3.98% | 1216.5 | 1081.25 |
| Thu Nov 27 2025 | 1106.94 | 1105.94 | -0.09% | 1122.94 | 1076.3 |
| Wed Nov 26 2025 | 1095 | 1106.94 | 1.26% | 1124 | 1078.25 |
| Tue Nov 25 2025 | 1095.9 | 1093.19 | 3.21% | 1095.94 | 1021 |
| Mon Nov 24 2025 | 1124.84 | 1059.19 | -4.00% | 1124.84 | 1057 |
| Fri Nov 21 2025 | 1110.44 | 1103.34 | -1.13% | 1137.5 | 1096 |
| Thu Nov 20 2025 | 1120 | 1116 | 0.43% | 1133 | 1114.59 |
| Wed Nov 19 2025 | 1144.65 | 1111.25 | -1.30% | 1144.65 | 1106.25 |
| Tue Nov 18 2025 | 1125.59 | 1125.94 | 0.03% | 1149.5 | 1110.09 |
| Mon Nov 17 2025 | 1127.9 | 1125.59 | 0.59% | 1143.84 | 1105.5 |