Bharat Parenterals share price history
BPLPHARMA
1100.55
12.80 (1.18%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1119.9 | 1100.55 | 1.18% | 1129.5 | 1100.5 |
| Thu Feb 19 2026 | 1127.55 | 1087.75 | -0.11% | 1140 | 1066.05 |
| Wed Feb 18 2026 | 1059.5 | 1089 | 3.29% | 1092.75 | 1000 |
| Tue Feb 17 2026 | 1089 | 1054.3 | -0.68% | 1090 | 1029 |
| Mon Feb 16 2026 | 999 | 1061.5 | 1.64% | 1063 | 999 |
| Fri Feb 13 2026 | 1025 | 1044.4 | 1.76% | 1045 | 1010.04 |
| Thu Feb 12 2026 | 1040.9 | 1026.3 | -1.40% | 1047.9 | 1025.05 |
| Wed Feb 11 2026 | 1044.75 | 1040.9 | -0.86% | 1049.9 | 1020.04 |
| Tue Feb 10 2026 | 1061 | 1049.94 | 0.35% | 1061 | 1010.25 |
| Mon Feb 09 2026 | 975 | 1046.3 | 7.25% | 1055 | 975 |
Bharat Parenterals Associated Pages
