Bharat Parenterals Share Price History

BPLPHARMA

Healthcare Small Cap

2148.5238.70 (12.50%)

Last updated on 14 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Bharat Parenterals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1912	2120.7	11.04%	2150	1912
Thu Nov 12 2026	1855	1909.8	3.25%	1920	1840.19
Wed Nov 11 2026	1830	1849.69	2.71%	1862	1823.5
Mon Nov 09 2026	1891.5	1800.8	-6.06%	1916.9	1761.5
Sun Nov 08 2026	1930	1916.9	1.86%	1944	1862.9
Fri Nov 06 2026	1850	1881.9	3.46%	1982.8	1793.09
Thu Nov 05 2026	1835	1819	1.02%	1865	1810
Wed Nov 04 2026	1899.9	1800.59	-4.89%	1899.9	1781
Tue Nov 03 2026	1931	1893.09	-1.61%	2015	1853
Mon Nov 02 2026	2030	1924	-5.22%	2060.69	1868.8

1
2
3
4
...
7

Bharat Parenterals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support