Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1424.25 | 1378.05 | -2.76% | 1424.25 | 1356.1 |
| Mon Jul 13 2026 | 1410.34 | 1417.19 | 0.49% | 1425 | 1385.55 |
| Fri Jul 10 2026 | 1448.94 | 1410.34 | -0.02% | 1448.94 | 1400 |
| Thu Jul 09 2026 | 1386.44 | 1410.65 | 6.03% | 1450 | 1332.19 |
| Wed Jul 08 2026 | 1352 | 1330.4 | -4.19% | 1386.75 | 1329.25 |
| Tue Jul 07 2026 | 1390.94 | 1388.55 | -0.80% | 1391 | 1351 |
| Mon Jul 06 2026 | 1384.94 | 1399.8 | 1.09% | 1399.8 | 1373.05 |
| Fri Jul 03 2026 | 1353 | 1384.65 | -0.95% | 1419.34 | 1353 |
| Thu Jul 02 2026 | 1390 | 1398 | 1.14% | 1400 | 1357 |
| Wed Jul 01 2026 | 1401.15 | 1382.3 | -1.26% | 1402 | 1370.65 |
Bharat Parenterals Associated Pages
