Bharat Parenterals share price history

BPLPHARMA

1450

30.30 (2.13%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Parenterals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251449.814502.13%14541448
Thu Aug 14 202514491419.690.38%14491414.34
Wed Aug 13 202514451414.34-2.12%14461400.19
Tue Aug 12 2025140014453.29%14501400
Mon Aug 11 20251390.151398.940.84%14071375
Fri Aug 08 20251454.91387.25-4.17%1467.51380
Thu Aug 07 202514011447.691.76%1461.91379.94
Wed Aug 06 20251483.91422.59-3.65%1484.941416.65
Tue Aug 05 20251500.91476.5-0.66%1500.91450
Mon Aug 04 20251520.151486.34-2.22%1562.51450