Bharat Parenterals share price history
BPLPHARMA
1252
0.85 (0.07%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1252 | 1252 | 0.07% | 1252 | 1252 |
| Mon Sep 29 2025 | 1244 | 1251.15 | 1.30% | 1287.75 | 1220 |
| Fri Sep 26 2025 | 1263.05 | 1235.05 | -5.00% | 1274.9 | 1235 |
| Thu Sep 25 2025 | 1347.94 | 1300 | 0.03% | 1347.94 | 1279.34 |
| Wed Sep 24 2025 | 1335 | 1299.59 | -1.55% | 1335 | 1280.09 |
| Tue Sep 23 2025 | 1356.75 | 1320 | -2.04% | 1356.75 | 1320 |
| Mon Sep 22 2025 | 1369.44 | 1347.5 | 2.48% | 1369.44 | 1340 |
| Fri Sep 19 2025 | 1325 | 1314.84 | -0.39% | 1345.5 | 1305.25 |
| Thu Sep 18 2025 | 1345 | 1319.94 | -2.34% | 1358.9 | 1308 |
| Wed Sep 17 2025 | 1354.75 | 1351.5 | -0.24% | 1393.69 | 1350 |