Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1248 | 1216 | -1.94% | 1250 | 1212.5 |
| Wed May 13 2026 | 1240.8 | 1240.09 | 0.00% | 1240.8 | 1240.05 |
| Tue May 12 2026 | 1262 | 1240.09 | -0.50% | 1267.8 | 1240.09 |
| Mon May 11 2026 | 1277.84 | 1246.34 | 2.78% | 1277.84 | 1197 |
| Fri May 08 2026 | 1240.44 | 1212.65 | 0.15% | 1240.44 | 1210 |
| Thu May 07 2026 | 1284.94 | 1210.84 | -5.77% | 1284.94 | 1199 |
| Wed May 06 2026 | 1290 | 1285 | 2.86% | 1294.19 | 1262 |
| Tue May 05 2026 | 1259 | 1249.25 | -0.81% | 1259 | 1206.65 |
| Mon May 04 2026 | 1180.59 | 1259.44 | 4.20% | 1270.5 | 1180.59 |
| Thu Apr 30 2026 | 1185.4 | 1208.65 | 1.96% | 1215 | 1150.5 |
Bharat Parenterals Associated Pages
