| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1449.8 | 1450 | 2.13% | 1454 | 1448 |
| Thu Aug 14 2025 | 1449 | 1419.69 | 0.38% | 1449 | 1414.34 |
| Wed Aug 13 2025 | 1445 | 1414.34 | -2.12% | 1446 | 1400.19 |
| Tue Aug 12 2025 | 1400 | 1445 | 3.29% | 1450 | 1400 |
| Mon Aug 11 2025 | 1390.15 | 1398.94 | 0.84% | 1407 | 1375 |
| Fri Aug 08 2025 | 1454.9 | 1387.25 | -4.17% | 1467.5 | 1380 |
| Thu Aug 07 2025 | 1401 | 1447.69 | 1.76% | 1461.9 | 1379.94 |
| Wed Aug 06 2025 | 1483.9 | 1422.59 | -3.65% | 1484.94 | 1416.65 |
| Tue Aug 05 2025 | 1500.9 | 1476.5 | -0.66% | 1500.9 | 1450 |
| Mon Aug 04 2025 | 1520.15 | 1486.34 | -2.22% | 1562.5 | 1450 |