Bharat Parenterals share price history
BPLPHARMA
1165.05
44.45 (-3.68%)Last updated on 19 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1200 | 1165.05 | -3.68% | 1232.95 | 1151.5 |
| Thu Dec 18 2025 | 1184 | 1209.5 | 2.07% | 1239.9 | 1184 |
| Wed Dec 17 2025 | 1125 | 1184.94 | 3.50% | 1199 | 1125 |
| Tue Dec 16 2025 | 1118 | 1144.9 | 2.42% | 1149.44 | 1100 |
| Mon Dec 15 2025 | 1051.05 | 1117.9 | -0.97% | 1129.94 | 1051.05 |
| Fri Dec 12 2025 | 1098.65 | 1128.8 | 6.39% | 1129.94 | 1097.94 |
| Thu Dec 11 2025 | 1100 | 1061 | -3.54% | 1109.9 | 1050 |
| Wed Dec 10 2025 | 1125 | 1099.94 | -0.10% | 1142.8 | 1080.19 |
| Tue Dec 09 2025 | 1083.69 | 1101.09 | 1.10% | 1165.94 | 1083.69 |
| Mon Dec 08 2025 | 1070 | 1089.09 | -0.53% | 1142 | 1050 |
