Bharat Parenterals share price history
BPLPHARMA
919.85
16.30 (1.80%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Parenterals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 900 | 919.85 | 1.81% | 962 | 885.65 |
| Sun Feb 01 2026 | 952.34 | 903.54 | -3.22% | 958 | 890.2 |
| Fri Jan 30 2026 | 1100.25 | 933.65 | -14.82% | 1100.25 | 926.5 |
| Thu Jan 29 2026 | 1089.5 | 1096.09 | 0.76% | 1175 | 1075.05 |
| Wed Jan 28 2026 | 1130 | 1087.8 | 1.10% | 1130 | 1076 |
| Tue Jan 27 2026 | 1080 | 1076 | -0.47% | 1080.75 | 1050 |
| Fri Jan 23 2026 | 1055.59 | 1081.09 | -3.04% | 1120 | 1055.59 |
| Thu Jan 22 2026 | 1107.05 | 1115 | 0.72% | 1174 | 1106.94 |
| Wed Jan 21 2026 | 1118.8 | 1107.05 | -1.05% | 1118.8 | 1050 |
| Tue Jan 20 2026 | 1167 | 1118.8 | -4.16% | 1167 | 1102.5 |
