Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 100.4 | 101.6 | -0.39% | 103.4 | 100.4 |
| Wed Jun 17 2026 | 104.4 | 102 | -1.21% | 104.4 | 101.34 |
| Tue Jun 16 2026 | 105 | 103.25 | 1.63% | 105 | 101 |
| Mon Jun 15 2026 | 101.5 | 101.59 | -0.40% | 107.05 | 100.55 |
| Fri Jun 12 2026 | 98.65 | 102 | 5.64% | 104.9 | 97.15 |
| Thu Jun 11 2026 | 96.59 | 96.55 | -2.77% | 99.44 | 96 |
| Wed Jun 10 2026 | 104.3 | 99.3 | -0.04% | 104.3 | 98.59 |
| Tue Jun 09 2026 | 99.3 | 99.34 | -1.73% | 104.9 | 97.05 |
| Mon Jun 08 2026 | 105.55 | 101.09 | -4.23% | 105.55 | 100 |
| Fri Jun 05 2026 | 104.75 | 105.55 | 0.76% | 108.55 | 104.75 |
Bharat Global Developers Associated Pages
