Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 122 | 119.35 | -0.25% | 122 | 118 |
| Thu May 07 2026 | 119.55 | 119.65 | 2.10% | 122.9 | 115.75 |
| Wed May 06 2026 | 119.59 | 117.19 | 1.64% | 119.59 | 115.15 |
| Tue May 05 2026 | 114.59 | 115.3 | -2.00% | 122 | 114.59 |
| Mon May 04 2026 | 114.15 | 117.65 | 2.57% | 120.4 | 114.15 |
| Thu Apr 30 2026 | 121.98 | 114.7 | -4.22% | 121.98 | 114 |
| Wed Apr 29 2026 | 120 | 119.75 | -0.84% | 122 | 119 |
| Tue Apr 28 2026 | 122.59 | 120.77 | -0.88% | 122.59 | 118.05 |
| Mon Apr 27 2026 | 124 | 121.84 | 1.49% | 125.3 | 117 |
| Fri Apr 24 2026 | 119.25 | 120.05 | -3.47% | 128 | 118.19 |
Bharat Global Developers Associated Pages
