Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 87.28 | 82.92 | -4.98% | 87.28 | 82.92 |
| Wed Mar 25 2026 | 89.98 | 87.27 | -1.60% | 91.76 | 85.25 |
| Tue Mar 24 2026 | 90.02 | 88.69 | -1.47% | 91.98 | 88 |
| Mon Mar 23 2026 | 94.5 | 90.01 | -1.63% | 94.5 | 88.12 |
| Fri Mar 20 2026 | 92.98 | 91.5 | -0.66% | 96 | 90.3 |
| Thu Mar 19 2026 | 92 | 92.11 | -0.40% | 94.47 | 90.18 |
| Wed Mar 18 2026 | 91.81 | 92.48 | 2.74% | 93.9 | 90 |
| Tue Mar 17 2026 | 88 | 90.01 | 2.68% | 91 | 86.01 |
| Mon Mar 16 2026 | 87.08 | 87.66 | -1.36% | 91.06 | 86.43 |
| Fri Mar 13 2026 | 95 | 88.87 | -3.27% | 95 | 88 |
Bharat Global Developers Associated Pages
