Bharat Global Developers share price history
BGDL
147
2.70 (1.87%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 151.5 | 147 | 1.87% | 151.5 | 140 |
| Wed Dec 03 2025 | 145 | 144.3 | -2.86% | 150 | 142 |
| Tue Dec 02 2025 | 155.69 | 148.55 | -3.16% | 155.69 | 145.75 |
| Mon Dec 01 2025 | 157 | 153.39 | -2.39% | 157.14 | 149.3 |
| Fri Nov 28 2025 | 157.14 | 157.14 | 4.98% | 157.14 | 157.14 |
| Thu Nov 27 2025 | 135.5 | 149.69 | 4.97% | 149.69 | 135.5 |
| Wed Nov 26 2025 | 142.6 | 142.6 | -5.00% | 150.1 | 142.6 |
| Tue Nov 25 2025 | 160 | 150.1 | -4.96% | 160 | 150.1 |
| Mon Nov 24 2025 | 164.8 | 157.94 | -4.96% | 166.19 | 157.89 |
| Fri Nov 21 2025 | 165.55 | 166.19 | -4.63% | 177.89 | 165.55 |