Bharat Global Developers share price history
BGDL
184.85
8.80 (5.00%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 177 | 184.85 | 5.00% | 184.85 | 176.05 |
| Fri Nov 07 2025 | 176 | 176.05 | -4.35% | 186 | 174.85 |
| Thu Nov 06 2025 | 185 | 184.05 | -3.54% | 194.39 | 181.3 |
| Tue Nov 04 2025 | 183 | 190.8 | -0.70% | 199.75 | 183 |
| Mon Nov 03 2025 | 191.5 | 192.14 | -4.67% | 199.39 | 191.5 |
| Fri Oct 31 2025 | 213.3 | 201.55 | -0.78% | 213.3 | 195.3 |
| Thu Oct 30 2025 | 203.14 | 203.14 | 4.98% | 203.14 | 197.39 |
| Wed Oct 29 2025 | 175.1 | 193.5 | 4.99% | 193.5 | 175.1 |
| Tue Oct 28 2025 | 185 | 184.3 | -5.00% | 185.89 | 184.3 |
| Mon Oct 27 2025 | 197 | 194 | -4.99% | 200.14 | 194 |