Bharat Global Developers share price history
BGDL
277.95
14.60 (-4.99%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 277.95 | 277.95 | -4.99% | 277.95 | 277.95 |
| Mon Sep 29 2025 | 292.54 | 292.54 | -4.99% | 292.54 | 292.54 |
| Fri Sep 26 2025 | 340.29 | 307.89 | -5.00% | 340.29 | 307.89 |
| Thu Sep 25 2025 | 324.1 | 324.1 | 4.99% | 324.1 | 324.1 |
| Wed Sep 24 2025 | 308.7 | 308.7 | 5.00% | 308.7 | 308.7 |
| Tue Sep 23 2025 | 294 | 294 | 5.00% | 294 | 294 |
| Mon Sep 22 2025 | 280 | 280 | 4.99% | 280 | 280 |
| Fri Sep 19 2025 | 266.7 | 266.7 | 5.00% | 266.7 | 266.7 |
| Thu Sep 18 2025 | 254 | 254 | 4.98% | 254 | 254 |
| Wed Sep 17 2025 | 235.1 | 241.94 | 4.99% | 241.94 | 235.1 |