Bharat Global Developers Share Price History

BGDL

Miscellaneous Small Cap

741.90 (-2.50%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bharat Global Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	75.9	74	-2.50%	79.65	72.15
Thu Oct 15 2026	79.5	75.9	-4.89%	79.59	75.84
Wed Oct 14 2026	79.8	79.8	-4.93%	88.05	79.8
Tue Oct 13 2026	83.94	83.94	-4.98%	83.94	83.94
Mon Oct 12 2026	88.34	88.34	-5.01%	92	88.34
Fri Oct 09 2026	93	93	-4.95%	95.84	93
Thu Oct 08 2026	97.84	97.84	-5.01%	97.84	97.84
Wed Oct 07 2026	103	103	-4.98%	103	103
Tue Oct 06 2026	108.4	108.4	-4.99%	108.4	108.4
Mon Oct 05 2026	107.94	114.09	4.97%	114.09	107.8

1
2
3
4
...
25

Bharat Global Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support