Bharat Global Developers share price history

BGDL

87.15

4.15 (5.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Global Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202587.1587.155.00%87.1587.15
Thu Aug 14 202583835.00%8383
Wed Aug 13 202579.0579.054.98%79.0579.05
Tue Aug 12 202571.6975.34.95%75.371.05
Mon Aug 11 202573.8471.75-4.97%73.8471.75
Fri Aug 08 202576.0575.5-4.96%8275.5
Thu Aug 07 20258079.44-4.96%8079.44
Wed Aug 06 20258683.59-4.95%8683.59
Tue Aug 05 20259287.94-4.98%9287.94
Mon Aug 04 202597.7592.55-4.88%98.892.44