Bharat Global Developers Share Price History

BGDL

Miscellaneous Small Cap

83.930.85 (1.02%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bharat Global Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	87.2	83.93	1.02%	87.2	82.5
Thu Nov 05 2026	82.83	83.08	4.99%	83.08	80.72
Wed Nov 04 2026	79.98	79.13	2.75%	80	77
Tue Nov 03 2026	78.22	77.01	1.06%	78.98	76.2
Mon Nov 02 2026	77.44	76.2	1.01%	77.44	75.45
Fri Oct 30 2026	77	75.44	0.25%	77.8	73
Thu Oct 29 2026	80.44	75.25	-3.53%	80.55	74.25
Wed Oct 28 2026	74.5	78	1.76%	78.9	74.5
Tue Oct 27 2026	77.84	76.65	-1.53%	80	74.3
Mon Oct 26 2026	82	77.84	-4.55%	82.5	77.5

1
2
3
4
...
25

Bharat Global Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support