| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 131.95 | 127.55 | 0.51% | 132.6 | 126.15 |
| Fri Jul 18 2025 | 130 | 126.9 | -3.05% | 134.5 | 124.4 |
| Thu Jul 17 2025 | 131.1 | 130.89 | -2.64% | 135.8 | 130 |
| Wed Jul 16 2025 | 134.89 | 134.44 | 1.66% | 136 | 129.25 |
| Tue Jul 15 2025 | 134.89 | 132.25 | -1.96% | 139.8 | 131 |
| Mon Jul 14 2025 | 133 | 134.89 | -1.28% | 140 | 131.14 |
| Fri Jul 11 2025 | 136.35 | 136.64 | -4.78% | 145.44 | 136.35 |
| Thu Jul 10 2025 | 146 | 143.5 | -5.00% | 146 | 143.5 |
| Wed Jul 09 2025 | 159.89 | 151.05 | -5.00% | 163.8 | 151.05 |
| Tue Jul 08 2025 | 159 | 159 | 4.99% | 159 | 158.94 |