Bharat Global Developers share price history
BGDL
128.95
0.75 (0.59%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 126 | 128.95 | -2.38% | 130.95 | 124.2 |
| Fri Jan 09 2026 | 134.64 | 132.1 | -1.89% | 136.85 | 131 |
| Thu Jan 08 2026 | 132 | 134.64 | -0.04% | 138.94 | 131.35 |
| Wed Jan 07 2026 | 135 | 134.69 | -2.18% | 139 | 133.05 |
| Tue Jan 06 2026 | 141.39 | 137.69 | -2.24% | 142 | 136.25 |
| Mon Jan 05 2026 | 137.19 | 140.85 | -1.05% | 141.69 | 137.19 |
| Fri Jan 02 2026 | 147 | 142.35 | -1.75% | 147 | 138.25 |
| Thu Jan 01 2026 | 144.55 | 144.89 | 2.48% | 148 | 139 |
| Wed Dec 31 2025 | 146.64 | 141.39 | -0.74% | 146.69 | 140.05 |
| Tue Dec 30 2025 | 145.64 | 142.44 | -2.34% | 149.89 | 139.44 |
