Bharat Global Developers share price history
BGDL
118.15
4.75 (-3.86%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 128 | 118.15 | -3.86% | 128 | 116.8 |
| Thu Jan 22 2026 | 122.59 | 122.9 | 1.99% | 125.69 | 122 |
| Wed Jan 21 2026 | 124.94 | 120.5 | -4.10% | 124.94 | 119.4 |
| Tue Jan 20 2026 | 129 | 125.65 | -4.99% | 129.64 | 125.65 |
| Mon Jan 19 2026 | 142 | 132.25 | -4.99% | 145.05 | 132.25 |
| Fri Jan 16 2026 | 137.94 | 139.19 | 4.97% | 139.19 | 132.6 |
| Wed Jan 14 2026 | 129 | 132.6 | 4.99% | 132.6 | 123 |
| Tue Jan 13 2026 | 126 | 126.3 | -1.47% | 130.94 | 124.19 |
| Mon Jan 12 2026 | 133 | 128.19 | -2.96% | 133 | 127.19 |
| Fri Jan 09 2026 | 134.64 | 132.1 | -1.89% | 136.85 | 131 |
