Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 96 | 95.3 | -0.71% | 99.49 | 93.62 |
| Thu Jul 09 2026 | 99.8 | 95.98 | -0.99% | 99.8 | 94 |
| Wed Jul 08 2026 | 101.48 | 96.94 | -3.00% | 101.48 | 96.59 |
| Tue Jul 07 2026 | 101 | 99.94 | 0.65% | 104.98 | 98.59 |
| Mon Jul 06 2026 | 94.01 | 99.29 | 5.62% | 102.01 | 94.01 |
| Fri Jul 03 2026 | 91.15 | 94.01 | 1.09% | 95 | 91.15 |
| Thu Jul 02 2026 | 91 | 93 | 1.04% | 93.9 | 91 |
| Wed Jul 01 2026 | 91.01 | 92.04 | -0.32% | 96.8 | 91.01 |
| Tue Jun 30 2026 | 93.05 | 92.34 | -0.06% | 94.55 | 91.19 |
| Mon Jun 29 2026 | 92.59 | 92.4 | -2.16% | 94.44 | 90.25 |
Bharat Global Developers Associated Pages
