Bharat Global Developers share price history

BGDL

IT IndustrySmall

180.65

8.60 (5.00%)
Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Global Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025180.65180.655.00%180.65180.65
Mon Sep 08 2025172.05172.054.98%172.05172.05
Fri Sep 05 2025163.89163.894.99%163.89163.89
Thu Sep 04 2025156.1156.14.98%156.1156.1
Wed Sep 03 2025148.69148.694.98%148.69148.69
Tue Sep 02 2025141.64141.644.97%141.64141.64
Mon Sep 01 2025133134.944.97%134.94133
Fri Aug 29 2025116.34128.554.99%128.55116.34
Thu Aug 28 2025122.44122.444.96%122.44122.44
Tue Aug 26 2025116.65116.655.00%116.65116.65