Bharat Global Developers share price history

1.22 (-1.38%)

Bharat Global Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	87	87.5	-1.38%	88.93	87
Mon Jul 27 2026	87.91	88.72	-1.16%	91	87.91
Fri Jul 24 2026	87	89.76	1.41%	89.98	87
Thu Jul 23 2026	91	88.51	-3.12%	92.66	86.08
Wed Jul 22 2026	91.09	91.36	-0.78%	93.48	91
Tue Jul 21 2026	91	92.08	0.29%	92.52	90.55
Mon Jul 20 2026	91.34	91.81	0.01%	95.48	90.5
Fri Jul 17 2026	91	91.8	-1.00%	92.94	90.41
Thu Jul 16 2026	90.15	92.73	0.42%	93.87	90.15
Wed Jul 15 2026	90.15	92.34	0.24%	93.94	90