Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 126.77 | 126.77 | -5.00% | 126.77 | 126.77 |
| Thu Apr 16 2026 | 144 | 133.44 | -5.00% | 144 | 133.44 |
| Wed Apr 15 2026 | 140.46 | 140.46 | 5.00% | 140.46 | 140.46 |
| Mon Apr 13 2026 | 133.77 | 133.77 | 4.99% | 133.77 | 133.77 |
| Fri Apr 10 2026 | 127.41 | 127.41 | 10.00% | 127.41 | 127.41 |
| Thu Apr 09 2026 | 113.9 | 115.83 | 10.00% | 115.83 | 108.2 |
| Wed Apr 08 2026 | 105.3 | 105.3 | 10.00% | 105.3 | 105.3 |
| Tue Apr 07 2026 | 95.73 | 95.73 | 4.99% | 95.73 | 95.73 |
| Mon Apr 06 2026 | 91.18 | 91.18 | 5.01% | 91.18 | 91.18 |
| Thu Apr 02 2026 | 86.83 | 86.83 | 4.99% | 86.83 | 86.83 |
