Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 88.16 | 89.25 | -3.13% | 93.5 | 88.16 |
| Fri Mar 06 2026 | 89.23 | 92.13 | 3.25% | 92.69 | 87 |
| Thu Mar 05 2026 | 88 | 89.23 | -0.86% | 92.3 | 86.51 |
| Wed Mar 04 2026 | 89.83 | 90 | -4.81% | 92.01 | 89.83 |
| Mon Mar 02 2026 | 94.55 | 94.55 | -4.97% | 96.5 | 94.52 |
| Fri Feb 27 2026 | 103 | 99.5 | -2.39% | 104.5 | 98.34 |
| Thu Feb 26 2026 | 101.75 | 101.94 | 4.02% | 102.9 | 97.44 |
| Wed Feb 25 2026 | 98 | 98 | -2.15% | 102.59 | 96.5 |
| Tue Feb 24 2026 | 105 | 100.15 | -1.23% | 105 | 97 |
| Mon Feb 23 2026 | 100 | 101.4 | 4.98% | 101.4 | 95.25 |
Bharat Global Developers Associated Pages
