Bharat Global Developers share price history
BGDL
213
11.20 (-5.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 213 | 213 | -4.99% | 213 | 213 |
| Fri Oct 17 2025 | 224.19 | 224.19 | -5.00% | 224.19 | 224.19 |
| Thu Oct 16 2025 | 236 | 236 | -4.99% | 236 | 236 |
| Wed Oct 15 2025 | 248.39 | 248.39 | 4.98% | 248.39 | 225.14 |
| Tue Oct 14 2025 | 236.6 | 236.6 | 4.99% | 236.6 | 236.6 |
| Mon Oct 13 2025 | 225.35 | 225.35 | 4.99% | 225.35 | 218.94 |
| Fri Oct 10 2025 | 194.25 | 214.64 | 4.99% | 214.64 | 194.25 |
| Thu Oct 09 2025 | 204.44 | 204.44 | -5.00% | 204.44 | 204.44 |
| Wed Oct 08 2025 | 215.19 | 215.19 | -4.99% | 215.19 | 215.19 |
| Tue Oct 07 2025 | 226.5 | 226.5 | -4.99% | 226.5 | 226.5 |