Bharat Global Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 112.95 | 111.1 | -1.63% | 113.3 | 109.45 |
| Wed May 27 2026 | 115.84 | 112.94 | -0.76% | 115.84 | 111.65 |
| Tue May 26 2026 | 112 | 113.8 | 0.00% | 116.8 | 112 |
| Mon May 25 2026 | 111.9 | 113.8 | -0.31% | 117.55 | 111.9 |
| Fri May 22 2026 | 118.69 | 114.15 | 0.97% | 118.69 | 112 |
| Thu May 21 2026 | 111.09 | 113.05 | 4.98% | 113.05 | 108.05 |
| Wed May 20 2026 | 107.8 | 107.69 | -1.79% | 110.75 | 105.65 |
| Tue May 19 2026 | 109.8 | 109.65 | -0.14% | 114 | 108.19 |
| Mon May 18 2026 | 110.09 | 109.8 | -3.81% | 114.75 | 109 |
| Fri May 15 2026 | 117.94 | 114.15 | 0.05% | 118.5 | 112.94 |
Bharat Global Developers Associated Pages
