Bharat Global Developers share price history

0.55 (0.64%)

Bharat Global Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	85.55	87	0.65%	88.79	85.55
Mon Aug 17 2026	85.51	86.44	-0.58%	87.81	85.51
Fri Aug 14 2026	86.3	86.94	-0.45%	87.91	86.3
Thu Aug 13 2026	86.5	87.33	1.53%	87.7	86.15
Wed Aug 12 2026	86.51	86.01	-0.58%	88.29	85.75
Tue Aug 11 2026	86.15	86.51	-0.28%	89.13	86.15
Mon Aug 10 2026	86.19	86.75	-1.26%	87.86	85
Fri Aug 07 2026	88.77	87.86	-0.17%	88.79	87
Thu Aug 06 2026	88.12	88.01	-0.12%	89.72	87.48
Wed Aug 05 2026	88.4	88.12	-0.28%	90.12	86.01