Bharat Gears share price history
BHARATGEAR
99.04
2.53 (2.62%)Last updated on 12 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 97.4 | 99.04 | 2.62% | 99.55 | 96.6 |
| Thu Sep 11 2025 | 96.77 | 96.51 | -0.27% | 100 | 95 |
| Wed Sep 10 2025 | 95.01 | 96.77 | 3.18% | 100.58 | 95.01 |
| Tue Sep 09 2025 | 96.38 | 93.79 | -2.02% | 96.38 | 93.29 |
| Mon Sep 08 2025 | 95.95 | 95.72 | -0.23% | 96.4 | 93.66 |
| Fri Sep 05 2025 | 91.8 | 95.94 | 5.70% | 98.8 | 90.76 |
| Thu Sep 04 2025 | 94 | 90.77 | -0.80% | 94 | 90.09 |
| Wed Sep 03 2025 | 94 | 91.5 | -1.27% | 97.02 | 90.25 |
| Tue Sep 02 2025 | 90.5 | 92.68 | 3.33% | 94.48 | 89.88 |
| Mon Sep 01 2025 | 89.05 | 89.69 | 0.72% | 92.5 | 87.5 |