Bharat Gears Share Price History

BHARATGEAR

Automobile & Ancillary Small Cap

96.630.31 (0.32%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Bharat Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	98.4	96.63	0.33%	99.6	96.1
Wed Oct 28 2026	96	96.31	2.56%	108.94	94
Tue Oct 27 2026	96.4	93.91	0.32%	96.4	92.59
Mon Oct 26 2026	97.98	93.61	1.62%	97.98	92.12
Fri Oct 23 2026	96.34	92.12	-4.38%	98.98	91.09
Thu Oct 22 2026	98	96.34	0.07%	99.98	96
Wed Oct 21 2026	100.22	96.27	-4.23%	103.9	95.34
Mon Oct 19 2026	104.59	100.52	-2.08%	104.59	100.05
Fri Oct 16 2026	104.65	102.66	0.95%	104.65	101.51
Thu Oct 15 2026	105.4	101.69	-2.57%	105.4	101.05

1
2

Bharat Gears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support