Bharat Gears share price history
BHARATGEAR
115.44
1.52 (-1.30%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 116 | 115.44 | -1.29% | 117.9 | 112 |
| Tue Nov 18 2025 | 119.84 | 116.95 | 2.45% | 119.84 | 114.15 |
| Mon Nov 17 2025 | 114.15 | 114.15 | 4.99% | 114.15 | 114.15 |
| Fri Nov 14 2025 | 109.37 | 108.72 | -0.59% | 110.98 | 107 |
| Thu Nov 13 2025 | 108.98 | 109.37 | 0.99% | 112 | 106.13 |
| Wed Nov 12 2025 | 109.37 | 108.3 | 1.38% | 109.37 | 107 |
| Tue Nov 11 2025 | 107.98 | 106.83 | -0.17% | 109 | 105.01 |
| Mon Nov 10 2025 | 110.75 | 107.01 | -3.46% | 111 | 106.12 |
| Fri Nov 07 2025 | 108 | 110.84 | 0.16% | 112.8 | 105.19 |
| Thu Nov 06 2025 | 115 | 110.66 | -4.59% | 115.19 | 110.18 |