Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 117 | 122 | 3.04% | 122.8 | 117 |
| Mon Jul 20 2026 | 118.76 | 118.4 | -0.30% | 119 | 116 |
| Fri Jul 17 2026 | 122.69 | 118.76 | -1.69% | 122.69 | 118 |
| Thu Jul 16 2026 | 122.19 | 120.8 | -1.14% | 123.7 | 120.09 |
| Wed Jul 15 2026 | 124 | 122.19 | -1.13% | 124.48 | 122 |
| Tue Jul 14 2026 | 123.3 | 123.59 | 0.24% | 124.87 | 121.69 |
| Mon Jul 13 2026 | 123.33 | 123.3 | 1.08% | 124.9 | 121.09 |
| Fri Jul 10 2026 | 120.91 | 121.98 | 0.88% | 123 | 119 |
| Thu Jul 09 2026 | 119.5 | 120.91 | 0.78% | 122.9 | 119.5 |
| Wed Jul 08 2026 | 121.3 | 119.98 | -4.63% | 125.47 | 119.51 |
Invest in BHARATGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade