Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 103 | 101.95 | 2.52% | 103 | 101.01 |
| Thu Apr 09 2026 | 98.94 | 99.44 | 0.51% | 103.98 | 98.18 |
| Wed Apr 08 2026 | 95.55 | 98.94 | 4.32% | 99.5 | 95.55 |
| Tue Apr 07 2026 | 93.5 | 94.84 | 1.26% | 95.87 | 92.3 |
| Mon Apr 06 2026 | 90.09 | 93.66 | 3.96% | 93.98 | 89.01 |
| Thu Apr 02 2026 | 89.5 | 90.09 | -0.75% | 91.37 | 87.48 |
| Wed Apr 01 2026 | 93.98 | 90.77 | 5.28% | 93.98 | 90 |
| Mon Mar 30 2026 | 89 | 86.22 | -3.57% | 89 | 83.8 |
| Fri Mar 27 2026 | 95 | 89.41 | -6.57% | 95.7 | 87.36 |
| Wed Mar 25 2026 | 96.5 | 95.7 | 1.99% | 96.55 | 94.59 |
