Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 109.9 | 107.02 | -1.57% | 109.9 | 106.5 |
| Thu Feb 26 2026 | 108 | 108.73 | 0.37% | 110.95 | 107 |
| Wed Feb 25 2026 | 109.25 | 108.33 | 0.19% | 111.08 | 107.15 |
| Tue Feb 24 2026 | 111 | 108.12 | -1.97% | 111 | 106.8 |
| Mon Feb 23 2026 | 115.9 | 110.29 | -1.79% | 115.9 | 109.5 |
| Fri Feb 20 2026 | 115 | 112.3 | -1.66% | 115 | 112 |
| Thu Feb 19 2026 | 119.3 | 114.19 | -2.00% | 120.48 | 113 |
| Wed Feb 18 2026 | 118.5 | 116.52 | -1.12% | 121.69 | 116.01 |
| Tue Feb 17 2026 | 109.8 | 117.84 | 7.36% | 119.8 | 109.8 |
| Mon Feb 16 2026 | 109.59 | 109.76 | 0.00% | 111.77 | 109.5 |
