Bharat Gears share price history
BHARATGEAR
107.34
2.05 (1.95%)Last updated on 19 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 104.08 | 107.34 | 1.95% | 107.6 | 104 |
| Fri Jan 16 2026 | 105 | 105.29 | -0.17% | 107.18 | 105 |
| Wed Jan 14 2026 | 106.8 | 105.47 | -0.44% | 106.8 | 105 |
| Tue Jan 13 2026 | 107.69 | 105.94 | -1.43% | 108.48 | 105.19 |
| Mon Jan 12 2026 | 105.8 | 107.48 | 2.36% | 108.5 | 103.59 |
| Fri Jan 09 2026 | 105.59 | 105 | -0.90% | 107.19 | 105 |
| Thu Jan 08 2026 | 108.73 | 105.95 | -2.53% | 108.73 | 105.09 |
| Wed Jan 07 2026 | 110.44 | 108.7 | -1.73% | 114.58 | 107.81 |
| Tue Jan 06 2026 | 115 | 110.61 | -2.86% | 116.48 | 108.91 |
| Mon Jan 05 2026 | 120 | 113.87 | -2.92% | 122.69 | 113 |
