Bharat Gears share price history

BHARATGEAR

105.6

1.51 (-1.41%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Gears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025104.15105.6-1.41%106.9104.15
Tue Oct 28 2025107.65107.11-0.50%109.84106.9
Mon Oct 27 2025111.01107.65-3.34%112.5106.91
Fri Oct 24 2025111.94111.37-0.90%113.45110.5
Thu Oct 23 2025113112.38-0.38%113.84109.9
Tue Oct 21 2025110.5112.812.11%113.55107.69
Mon Oct 20 2025113110.48-3.20%113110
Fri Oct 17 2025117.98114.13-1.44%117.98112.98
Thu Oct 16 2025110.29115.85.00%115.8110.01
Wed Oct 15 2025108.01110.290.97%111.69105.5