Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 114.9 | 113.38 | -0.40% | 117.5 | 112.5 |
| Wed May 20 2026 | 109.73 | 113.83 | 3.74% | 114 | 106.65 |
| Tue May 19 2026 | 110.29 | 109.73 | 1.86% | 110.76 | 108.62 |
| Mon May 18 2026 | 110 | 107.73 | -3.05% | 111.33 | 106.41 |
| Fri May 15 2026 | 110.5 | 111.12 | 0.32% | 113.9 | 110.29 |
| Thu May 14 2026 | 113.09 | 110.77 | -2.17% | 115.8 | 109.51 |
| Wed May 13 2026 | 113.9 | 113.23 | 2.77% | 116.98 | 110.5 |
| Tue May 12 2026 | 114.59 | 110.18 | -3.85% | 114.69 | 108.12 |
| Mon May 11 2026 | 117 | 114.59 | -4.40% | 119.83 | 114.19 |
| Fri May 08 2026 | 118.4 | 119.86 | 2.23% | 121.05 | 116 |
