| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 95.15 | 94.44 | -1.28% | 96.61 | 94.21 |
| Thu Aug 21 2025 | 96.38 | 95.66 | -0.96% | 98.09 | 95.12 |
| Wed Aug 20 2025 | 99.94 | 96.59 | -3.46% | 99.94 | 96.01 |
| Tue Aug 19 2025 | 87.4 | 100.05 | 15.58% | 103.87 | 86.52 |
| Mon Aug 18 2025 | 86.05 | 86.56 | -0.20% | 88 | 86.05 |
| Thu Aug 14 2025 | 89.8 | 86.73 | -1.70% | 89.8 | 85.84 |
| Wed Aug 13 2025 | 86.09 | 88.23 | 2.49% | 89.8 | 86.09 |
| Tue Aug 12 2025 | 85.26 | 86.09 | 0.76% | 87.56 | 85.16 |
| Mon Aug 11 2025 | 86 | 85.44 | -0.87% | 87.19 | 85 |
| Fri Aug 08 2025 | 88.8 | 86.19 | -2.42% | 88.83 | 85.25 |