Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 106.25 | 109 | 2.59% | 109.99 | 106 |
| Fri Aug 07 2026 | 106.55 | 106.25 | -1.27% | 107.8 | 105.19 |
| Thu Aug 06 2026 | 109 | 107.62 | -3.50% | 110 | 106.75 |
| Wed Aug 05 2026 | 111.52 | 111.52 | -5.01% | 115 | 111.52 |
| Tue Aug 04 2026 | 117.4 | 117.4 | -4.99% | 117.4 | 117.4 |
| Mon Aug 03 2026 | 125.02 | 123.56 | -2.11% | 127.4 | 122.19 |
| Fri Jul 31 2026 | 124.55 | 126.22 | 1.34% | 128.5 | 123.37 |
| Thu Jul 30 2026 | 126.38 | 124.55 | -1.45% | 126.9 | 123.19 |
| Wed Jul 29 2026 | 124.9 | 126.38 | 1.96% | 127 | 122.3 |
| Tue Jul 28 2026 | 128.19 | 123.95 | -2.77% | 131.99 | 121.11 |
Invest in BHARATGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade