Bharat Gears share price history
BHARATGEAR
105.13
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 105.52 | 105.12 | -0.38% | 106.34 | 102 |
| Fri Dec 26 2025 | 106.98 | 105.52 | -1.40% | 108.23 | 105.25 |
| Wed Dec 24 2025 | 108 | 107.02 | -0.48% | 108.06 | 106.3 |
| Tue Dec 23 2025 | 104.51 | 107.54 | 3.40% | 108 | 103.5 |
| Mon Dec 22 2025 | 105.41 | 104 | -1.36% | 105.41 | 103.3 |
| Fri Dec 19 2025 | 102.05 | 105.43 | 1.99% | 105.69 | 102.05 |
| Thu Dec 18 2025 | 105.84 | 103.37 | -1.33% | 105.84 | 101.19 |
| Wed Dec 17 2025 | 104.98 | 104.76 | 0.11% | 105.5 | 103.58 |
| Tue Dec 16 2025 | 104.4 | 104.65 | 0.69% | 104.98 | 103.5 |
| Mon Dec 15 2025 | 101.55 | 103.93 | -0.41% | 104.75 | 101.19 |
