Bharat Gears share price history
BHARATGEAR
135.5
3.09 (2.33%)Last updated on 3 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 130.8 | 135.5 | 2.33% | 137.2 | 126 |
| Wed Oct 01 2025 | 125 | 132.41 | 4.81% | 132.64 | 121 |
| Tue Sep 30 2025 | 145 | 126.33 | -13.86% | 145 | 125.01 |
| Mon Sep 29 2025 | 141.55 | 146.66 | 5.89% | 154.19 | 141 |
| Fri Sep 26 2025 | 118 | 138.5 | 17.36% | 141.61 | 115.5 |
| Thu Sep 25 2025 | 120.27 | 118.01 | -1.88% | 125.47 | 117.11 |
| Wed Sep 24 2025 | 105.73 | 120.27 | 13.73% | 124.25 | 104.55 |
| Tue Sep 23 2025 | 109.2 | 105.75 | -3.16% | 109.8 | 105.3 |
| Mon Sep 22 2025 | 106.8 | 109.2 | 3.22% | 111.4 | 106 |
| Fri Sep 19 2025 | 96.94 | 105.79 | 10.60% | 114.77 | 95.65 |