Bharat Gears share price history
BHARATGEAR
105.3
2.19 (-2.04%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 106.8 | 105.3 | -2.03% | 106.8 | 105 |
| Mon Jan 12 2026 | 105.8 | 107.48 | 2.36% | 108.5 | 103.59 |
| Fri Jan 09 2026 | 105.59 | 105 | -0.90% | 107.19 | 105 |
| Thu Jan 08 2026 | 108.73 | 105.95 | -2.53% | 108.73 | 105.09 |
| Wed Jan 07 2026 | 110.44 | 108.7 | -1.73% | 114.58 | 107.81 |
| Tue Jan 06 2026 | 115 | 110.61 | -2.86% | 116.48 | 108.91 |
| Mon Jan 05 2026 | 120 | 113.87 | -2.92% | 122.69 | 113 |
| Fri Jan 02 2026 | 113.25 | 117.29 | 3.88% | 117.69 | 113.25 |
| Thu Jan 01 2026 | 109.76 | 112.91 | 3.03% | 115 | 109 |
| Wed Dec 31 2025 | 106.5 | 109.59 | 2.68% | 110.75 | 106.5 |
