Bharat Gears share price history
BHARATGEAR
121.03
1.01 (0.84%)Last updated on 9 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 120.1 | 121.03 | 0.85% | 123.36 | 118.59 |
| Fri Feb 06 2026 | 118.51 | 120.01 | 1.51% | 120.9 | 118.51 |
| Thu Feb 05 2026 | 116 | 118.22 | 2.02% | 118.8 | 114.5 |
| Wed Feb 04 2026 | 112.11 | 115.88 | 2.86% | 119 | 111 |
| Tue Feb 03 2026 | 112.8 | 112.66 | 2.14% | 113.5 | 110.5 |
| Mon Feb 02 2026 | 111.59 | 110.3 | 0.35% | 112.83 | 109.25 |
| Sun Feb 01 2026 | 114 | 109.91 | -2.28% | 115.04 | 109.2 |
| Fri Jan 30 2026 | 110.25 | 112.47 | 1.21% | 112.9 | 108.41 |
| Thu Jan 29 2026 | 111.55 | 111.12 | -0.39% | 112.79 | 110.09 |
| Wed Jan 28 2026 | 107.5 | 111.55 | 4.07% | 111.97 | 107.5 |
