| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 92.27 | 91.85 | -0.44% | 92.9 | 91.5 |
| Fri Aug 01 2025 | 93.4 | 92.26 | -1.22% | 93.4 | 92.01 |
| Thu Jul 31 2025 | 92.91 | 93.4 | -0.39% | 94.05 | 91.4 |
| Wed Jul 30 2025 | 96.4 | 93.77 | -3.27% | 96.69 | 93.01 |
| Tue Jul 29 2025 | 96.4 | 96.94 | 2.04% | 103.84 | 93 |
| Mon Jul 28 2025 | 92.9 | 95 | 2.13% | 96.4 | 92.73 |
| Fri Jul 25 2025 | 94.5 | 93.02 | 0.40% | 94.9 | 92.19 |
| Thu Jul 24 2025 | 93.5 | 92.65 | -2.63% | 96.8 | 91.3 |
| Wed Jul 23 2025 | 95.76 | 95.15 | -0.64% | 96.88 | 94.65 |
| Tue Jul 22 2025 | 93.55 | 95.76 | 3.67% | 96.9 | 93.55 |