Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 126.3 | 132.28 | 4.93% | 134.17 | 126.22 |
| Mon Jun 29 2026 | 130.11 | 126.06 | -3.93% | 131.21 | 125.15 |
| Thu Jun 25 2026 | 130.05 | 131.22 | 0.43% | 133.66 | 129.8 |
| Wed Jun 24 2026 | 135.27 | 130.66 | -2.65% | 136.47 | 129.36 |
| Tue Jun 23 2026 | 138.55 | 134.22 | -2.24% | 141.33 | 132.14 |
| Mon Jun 22 2026 | 139.22 | 137.3 | 0.18% | 140 | 135 |
| Fri Jun 19 2026 | 127.3 | 137.05 | 9.28% | 138 | 126.11 |
| Thu Jun 18 2026 | 126.62 | 125.41 | -1.54% | 130.75 | 124.09 |
| Wed Jun 17 2026 | 131.5 | 127.37 | -2.81% | 131.5 | 126.41 |
| Tue Jun 16 2026 | 115.4 | 131.05 | 14.94% | 136.83 | 114.3 |
Invest in BHARATGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade