Bharat Gears share price history
BHARATGEAR
105.6
1.51 (-1.41%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 104.15 | 105.6 | -1.41% | 106.9 | 104.15 |
| Tue Oct 28 2025 | 107.65 | 107.11 | -0.50% | 109.84 | 106.9 |
| Mon Oct 27 2025 | 111.01 | 107.65 | -3.34% | 112.5 | 106.91 |
| Fri Oct 24 2025 | 111.94 | 111.37 | -0.90% | 113.45 | 110.5 |
| Thu Oct 23 2025 | 113 | 112.38 | -0.38% | 113.84 | 109.9 |
| Tue Oct 21 2025 | 110.5 | 112.81 | 2.11% | 113.55 | 107.69 |
| Mon Oct 20 2025 | 113 | 110.48 | -3.20% | 113 | 110 |
| Fri Oct 17 2025 | 117.98 | 114.13 | -1.44% | 117.98 | 112.98 |
| Thu Oct 16 2025 | 110.29 | 115.8 | 5.00% | 115.8 | 110.01 |
| Wed Oct 15 2025 | 108.01 | 110.29 | 0.97% | 111.69 | 105.5 |