Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 108.33 | 107.23 | -0.98% | 110 | 106.05 |
| Wed Apr 29 2026 | 108.01 | 108.29 | 0.87% | 111.69 | 108.01 |
| Tue Apr 28 2026 | 109.75 | 107.36 | -2.18% | 110.87 | 106.8 |
| Mon Apr 27 2026 | 108.55 | 109.75 | 1.18% | 112.84 | 108.25 |
| Fri Apr 24 2026 | 109.37 | 108.47 | -0.82% | 110.15 | 106 |
| Thu Apr 23 2026 | 110.73 | 109.37 | -0.04% | 110.73 | 108.01 |
| Wed Apr 22 2026 | 109 | 109.41 | 0.46% | 113.94 | 108.11 |
| Tue Apr 21 2026 | 109.94 | 108.91 | 0.80% | 109.95 | 108.52 |
| Mon Apr 20 2026 | 112.63 | 108.05 | -4.07% | 112.63 | 107.25 |
| Fri Apr 17 2026 | 114.25 | 112.63 | -0.81% | 115.05 | 111.91 |
