Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 96 | 98.1 | 1.68% | 98.95 | 96 |
| Thu Mar 19 2026 | 99.98 | 96.48 | -3.69% | 100 | 95.61 |
| Wed Mar 18 2026 | 97.65 | 100.18 | 3.62% | 100.88 | 97.13 |
| Tue Mar 17 2026 | 96 | 96.68 | 1.91% | 97.98 | 95.01 |
| Mon Mar 16 2026 | 96.15 | 94.87 | -2.70% | 99.51 | 93.65 |
| Fri Mar 13 2026 | 99 | 97.5 | -0.70% | 99.13 | 95.81 |
| Thu Mar 12 2026 | 101 | 98.19 | -2.65% | 101 | 96.25 |
| Wed Mar 11 2026 | 101.09 | 100.86 | -1.42% | 104.5 | 100.05 |
| Tue Mar 10 2026 | 101.5 | 102.31 | 6.30% | 103.48 | 98.01 |
| Mon Mar 09 2026 | 100 | 96.25 | -4.84% | 100 | 95 |
