Bharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 111.66 | 110.86 | -0.72% | 113.84 | 110.4 |
| Tue Jun 09 2026 | 110.75 | 111.66 | 1.53% | 113.73 | 110.66 |
| Mon Jun 08 2026 | 114.26 | 109.98 | -3.75% | 115.05 | 109.63 |
| Fri Jun 05 2026 | 113 | 114.26 | 0.63% | 118 | 113 |
| Thu Jun 04 2026 | 114 | 113.55 | -0.66% | 116.81 | 112.59 |
| Wed Jun 03 2026 | 112.84 | 114.31 | 1.75% | 116 | 111 |
| Tue Jun 02 2026 | 111.48 | 112.34 | 1.23% | 115.3 | 109.19 |
| Mon Jun 01 2026 | 119.01 | 110.98 | -7.06% | 119.01 | 110.15 |
| Fri May 29 2026 | 120.19 | 119.41 | -0.56% | 121.29 | 118.05 |
| Wed May 27 2026 | 118.55 | 120.08 | 1.29% | 121.8 | 117.25 |
Invest in BHARATGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade