Bharat Gears share price history
BHARATGEAR
102.42
1.64 (1.63%)Last updated on 9 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 99.99 | 102.42 | 1.64% | 104.9 | 96.15 |
| Mon Dec 08 2025 | 104.83 | 100.77 | -4.26% | 104.83 | 99.98 |
| Fri Dec 05 2025 | 107.05 | 105.25 | -1.68% | 107.98 | 102.09 |
| Thu Dec 04 2025 | 107.94 | 107.05 | 0.47% | 108 | 105.16 |
| Wed Dec 03 2025 | 108.47 | 106.55 | -1.75% | 109.5 | 106.25 |
| Tue Dec 02 2025 | 110.08 | 108.45 | -1.49% | 110.98 | 108.09 |
| Mon Dec 01 2025 | 110.9 | 110.09 | 0.63% | 111.75 | 108.75 |
| Fri Nov 28 2025 | 110.09 | 109.4 | -1.51% | 110.09 | 108.5 |
| Thu Nov 27 2025 | 108 | 111.08 | 2.20% | 114 | 105 |
| Wed Nov 26 2025 | 108 | 108.69 | -0.52% | 110 | 107.09 |