Bharat Gears Share Price History

BHARATGEAR

Automobile & Ancillary Small Cap

105.130.60 (-0.57%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	105.05	105.13	-0.57%	108	102
Thu Oct 08 2026	105.98	105.73	0.82%	109.8	105
Wed Oct 07 2026	100.91	104.87	5.01%	104.87	100
Tue Oct 06 2026	99.94	99.87	0.21%	100.98	99.19
Mon Oct 05 2026	100.01	99.66	0.03%	101	99.09
Thu Oct 01 2026	101.98	99.63	-1.77%	101.98	98.59
Wed Sep 30 2026	100.29	101.43	1.14%	102.3	99.5
Tue Sep 29 2026	99.33	100.29	0.48%	100.77	99
Mon Sep 28 2026	101	99.81	-1.67%	101.8	99.01
Fri Sep 25 2026	100.4	101.51	1.18%	101.98	100

1
2
3
4
...
25

Bharat Gears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support