Bharat Forge share price history
BHARATFORG
1442.6
1.20 (-0.08%)Last updated on 29 Dec, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1442.9 | 1442.6 | -0.08% | 1455.4 | 1438.8 |
| Fri Dec 26 2025 | 1447.3 | 1443.8 | -0.46% | 1460 | 1438 |
| Wed Dec 24 2025 | 1467.5 | 1450.5 | -0.66% | 1470.59 | 1447 |
| Tue Dec 23 2025 | 1463.19 | 1460.19 | 0.27% | 1465 | 1437.5 |
| Mon Dec 22 2025 | 1450.8 | 1456.19 | 1.13% | 1463.4 | 1440.9 |
| Fri Dec 19 2025 | 1401.4 | 1439.9 | 2.30% | 1442.69 | 1400.5 |
| Thu Dec 18 2025 | 1419.8 | 1407.5 | -0.41% | 1419.8 | 1384 |
| Wed Dec 17 2025 | 1415 | 1413.3 | -0.29% | 1419.4 | 1400.5 |
| Tue Dec 16 2025 | 1414.09 | 1417.4 | 0.23% | 1424 | 1395 |
| Mon Dec 15 2025 | 1426 | 1414.09 | -0.88% | 1426.59 | 1397.5 |
