Bharat Forge Share Price History

BHARATFORG

Metals & Mining Large Cap

1816.926.30 (1.47%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Bharat Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1791	1816.9	1.47%	1818.8	1773.2
Thu Oct 08 2026	1836.69	1790.59	-2.78%	1842	1778
Wed Oct 07 2026	1871	1841.8	-2.03%	1871	1826.9
Tue Oct 06 2026	1830.09	1880	2.56%	1881	1825
Mon Oct 05 2026	1868	1833	-2.24%	1873.69	1816.69
Thu Oct 01 2026	1910	1875	-2.65%	1915.9	1845.19
Wed Sep 30 2026	1931	1926	-0.82%	1944.9	1891.59
Tue Sep 29 2026	1950	1942	-0.77%	1958	1917
Mon Sep 28 2026	1980.09	1957	-2.54%	1994.5	1951.19
Fri Sep 25 2026	1991.19	2008	0.46%	2009.09	1982

1
2
3
4
...
25

Bharat Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support