| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1168 | 1146.1 | -1.97% | 1168 | 1141.9 |
| Thu Jul 31 2025 | 1163.9 | 1169.09 | -1.64% | 1182.19 | 1144.59 |
| Wed Jul 30 2025 | 1225.5 | 1188.59 | -2.61% | 1225.5 | 1179 |
| Tue Jul 29 2025 | 1188.5 | 1220.4 | 2.68% | 1223.5 | 1185 |
| Mon Jul 28 2025 | 1202.69 | 1188.5 | -1.29% | 1227.69 | 1187 |
| Fri Jul 25 2025 | 1214 | 1204 | -1.07% | 1217.9 | 1185.69 |
| Thu Jul 24 2025 | 1224.09 | 1217 | -0.55% | 1230.3 | 1213.4 |
| Wed Jul 23 2025 | 1207.19 | 1223.69 | 1.58% | 1226.3 | 1205.19 |
| Tue Jul 22 2025 | 1222 | 1204.69 | -1.32% | 1222.19 | 1203 |
| Mon Jul 21 2025 | 1216.59 | 1220.8 | 0.35% | 1225.59 | 1210.8 |