Bharat Forge share price history
BHARATFORG
1308.1
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1302.19 | 1308.09 | 0.51% | 1320.59 | 1289 |
| Mon Oct 27 2025 | 1289.9 | 1301.4 | 1.36% | 1307.19 | 1284 |
| Fri Oct 24 2025 | 1300.09 | 1283.9 | -1.25% | 1311 | 1277 |
| Thu Oct 23 2025 | 1268.9 | 1300.09 | 4.56% | 1311 | 1265 |
| Tue Oct 21 2025 | 1258 | 1243.4 | -0.34% | 1259.09 | 1235.09 |
| Mon Oct 20 2025 | 1245 | 1247.69 | 0.49% | 1254.3 | 1240.4 |
| Fri Oct 17 2025 | 1269.8 | 1241.59 | -1.87% | 1270 | 1236.5 |
| Thu Oct 16 2025 | 1234 | 1265.19 | 2.64% | 1275.9 | 1230 |
| Wed Oct 15 2025 | 1227 | 1232.59 | 0.79% | 1241 | 1217.8 |
| Tue Oct 14 2025 | 1225.59 | 1222.9 | -0.27% | 1233.8 | 1202 |