Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1718 | 1711.5 | -0.05% | 1757.9 | 1706.3 |
| Thu Mar 19 2026 | 1760.19 | 1712.4 | -5.10% | 1773 | 1701 |
| Wed Mar 18 2026 | 1760 | 1804.4 | 3.34% | 1812 | 1760 |
| Tue Mar 17 2026 | 1708 | 1746 | 2.89% | 1755 | 1691.19 |
| Mon Mar 16 2026 | 1675.09 | 1697 | 1.31% | 1717.4 | 1650 |
| Fri Mar 13 2026 | 1764 | 1675.09 | -5.87% | 1775.5 | 1666.09 |
| Thu Mar 12 2026 | 1789.9 | 1779.59 | -0.97% | 1792.4 | 1720 |
| Wed Mar 11 2026 | 1849.69 | 1797.09 | -2.45% | 1862.8 | 1793 |
| Tue Mar 10 2026 | 1885 | 1842.19 | -1.08% | 1886.5 | 1827.09 |
| Mon Mar 09 2026 | 1909.19 | 1862.3 | -3.20% | 1909.19 | 1809.9 |
