Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1925.4 | 1949.2 | 1.24% | 1975.4 | 1877 |
| Tue Jun 09 2026 | 1908 | 1925.4 | 1.71% | 1954.59 | 1903.4 |
| Mon Jun 08 2026 | 1909.9 | 1893.09 | -1.90% | 1931 | 1882.19 |
| Fri Jun 05 2026 | 1928.09 | 1929.8 | -0.40% | 1952 | 1917.09 |
| Thu Jun 04 2026 | 1936.5 | 1937.5 | 0.05% | 1988.5 | 1931.5 |
| Wed Jun 03 2026 | 1908.09 | 1936.5 | 1.77% | 1948.9 | 1893.9 |
| Tue Jun 02 2026 | 1913.9 | 1902.9 | -1.03% | 1918.8 | 1870.5 |
| Mon Jun 01 2026 | 1970.09 | 1922.69 | -1.76% | 1970.09 | 1915.3 |
| Fri May 29 2026 | 1956.4 | 1957.19 | 0.96% | 1967.8 | 1920 |
| Wed May 27 2026 | 1938.9 | 1938.59 | 0.42% | 1961 | 1916 |
Invest in BHARATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade