Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1751 | 1798.8 | 3.41% | 1805 | 1751 |
| Thu Apr 09 2026 | 1778 | 1739.4 | -2.36% | 1781 | 1724.09 |
| Wed Apr 08 2026 | 1716.5 | 1781.4 | 6.59% | 1791.4 | 1716.5 |
| Tue Apr 07 2026 | 1667.9 | 1671.3 | 0.04% | 1675.59 | 1610.19 |
| Mon Apr 06 2026 | 1637 | 1670.59 | 1.70% | 1680 | 1616.59 |
| Thu Apr 02 2026 | 1644.69 | 1642.59 | -1.55% | 1657.4 | 1613.4 |
| Wed Apr 01 2026 | 1710 | 1668.4 | -0.37% | 1730.5 | 1661.69 |
| Mon Mar 30 2026 | 1690 | 1674.59 | -2.93% | 1707.8 | 1653.69 |
| Fri Mar 27 2026 | 1721 | 1725.09 | -0.66% | 1739 | 1684.3 |
| Wed Mar 25 2026 | 1738.5 | 1736.5 | 1.62% | 1751.4 | 1720 |
