Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2114.1 | 2144.1 | -1.23% | 2166.1 | 2056.1 |
| Mon Jun 29 2026 | 2145.3 | 2170.89 | 1.19% | 2238 | 2096.1 |
| Thu Jun 25 2026 | 2139.8 | 2145.3 | 1.06% | 2166 | 2122.89 |
| Wed Jun 24 2026 | 2145 | 2122.8 | -1.37% | 2167.5 | 2099.3 |
| Tue Jun 23 2026 | 2115 | 2152.3 | 2.31% | 2158.5 | 2103.8 |
| Mon Jun 22 2026 | 2060 | 2103.8 | 3.06% | 2113.6 | 2041.69 |
| Fri Jun 19 2026 | 2031.09 | 2041.4 | 1.06% | 2059.5 | 2019.9 |
| Thu Jun 18 2026 | 2040 | 2019.9 | -0.72% | 2049.1 | 2005.9 |
| Wed Jun 17 2026 | 2022 | 2034.5 | 1.10% | 2039 | 2001.09 |
| Tue Jun 16 2026 | 2040 | 2012.3 | -0.41% | 2040 | 2005.5 |
Invest in BHARATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade