| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 1210 | 1237.4 | 2.35% | 1241 | 1200 |
| Mon Jul 14 2025 | 1210.9 | 1209 | -0.48% | 1218.59 | 1201.19 |
| Fri Jul 11 2025 | 1222 | 1214.8 | -1.62% | 1236.5 | 1210.8 |
| Thu Jul 10 2025 | 1262.9 | 1234.8 | -2.12% | 1266.8 | 1220.5 |
| Wed Jul 09 2025 | 1284 | 1261.5 | -1.53% | 1287 | 1260 |
| Tue Jul 08 2025 | 1306.19 | 1281.09 | -1.92% | 1307.69 | 1277.3 |
| Mon Jul 07 2025 | 1314 | 1306.19 | -0.63% | 1314 | 1293 |
| Fri Jul 04 2025 | 1305 | 1314.5 | 1.22% | 1318 | 1291.19 |
| Thu Jul 03 2025 | 1311.9 | 1298.69 | -0.97% | 1336.09 | 1297 |
| Wed Jul 02 2025 | 1288.9 | 1311.4 | 2.12% | 1319 | 1275 |