Bharat Forge share price history
BHARATFORG
1223.6
0.60 (0.05%)Last updated on 15 Sep, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 1223.7 | 1230.7 | 0.63% | 1238.5 | 1217.3 |
| Fri Sep 12 2025 | 1229 | 1223 | 0.92% | 1235.59 | 1215 |
| Thu Sep 11 2025 | 1199.3 | 1211.9 | 1.00% | 1218.4 | 1194 |
| Wed Sep 10 2025 | 1205 | 1199.9 | 1.54% | 1238.69 | 1198.19 |
| Tue Sep 09 2025 | 1203 | 1181.69 | -1.76% | 1206.9 | 1170.09 |
| Mon Sep 08 2025 | 1144 | 1202.8 | 5.82% | 1214.9 | 1140.59 |
| Fri Sep 05 2025 | 1145 | 1136.69 | 0.47% | 1149.9 | 1128 |
| Thu Sep 04 2025 | 1165 | 1131.4 | -0.37% | 1165 | 1128 |
| Wed Sep 03 2025 | 1139 | 1135.59 | 0.09% | 1140.69 | 1130.09 |
| Tue Sep 02 2025 | 1125 | 1134.59 | 0.73% | 1143.19 | 1115.59 |