Bharat Forge share price history
BHARATFORG
1220.2
0.60 (0.05%)Last updated on 3 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1219.6 | 1220.2 | 0.05% | 1230 | 1210.2 |
| Wed Oct 01 2025 | 1219.9 | 1219.59 | 0.59% | 1229.9 | 1202.4 |
| Tue Sep 30 2025 | 1203.9 | 1212.4 | -0.13% | 1223.69 | 1193.19 |
| Mon Sep 29 2025 | 1192.8 | 1214 | 2.79% | 1228.9 | 1182.19 |
| Fri Sep 26 2025 | 1199 | 1181.09 | -2.17% | 1210 | 1179 |
| Thu Sep 25 2025 | 1210.4 | 1207.3 | -0.14% | 1225 | 1204 |
| Wed Sep 24 2025 | 1250.5 | 1209 | -3.36% | 1250.5 | 1207.09 |
| Tue Sep 23 2025 | 1256 | 1251 | -0.40% | 1273.8 | 1247.09 |
| Mon Sep 22 2025 | 1265.59 | 1256 | -1.31% | 1273.8 | 1252.3 |
| Fri Sep 19 2025 | 1267 | 1272.69 | 0.32% | 1275.59 | 1253.59 |