Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2209.89 | 2265.19 | 2.50% | 2270 | 2190.39 |
| Thu Aug 06 2026 | 2197.1 | 2210 | 0.59% | 2222.39 | 2176.1 |
| Wed Aug 05 2026 | 2197.69 | 2197.1 | 0.10% | 2229.8 | 2184 |
| Tue Aug 04 2026 | 2213.19 | 2195 | -0.72% | 2214.89 | 2177.1 |
| Mon Aug 03 2026 | 2218 | 2211 | 0.51% | 2232.5 | 2192 |
| Fri Jul 31 2026 | 2164.69 | 2199.8 | 1.62% | 2212.6 | 2161.5 |
| Thu Jul 30 2026 | 2165 | 2164.69 | -0.31% | 2175.39 | 2141.39 |
| Wed Jul 29 2026 | 2173.5 | 2171.5 | 0.41% | 2185 | 2151.19 |
| Tue Jul 28 2026 | 2182 | 2162.69 | -0.85% | 2186.6 | 2142 |
| Mon Jul 27 2026 | 2168 | 2181.3 | 1.38% | 2189 | 2151.6 |
Invest in BHARATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade