Bharat Forge share price history
BHARATFORG
1597.9
40.40 (2.59%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1585 | 1597.9 | 2.59% | 1615.4 | 1578 |
| Fri Feb 06 2026 | 1573.19 | 1557.5 | -1.00% | 1573.69 | 1541.4 |
| Thu Feb 05 2026 | 1598 | 1573.19 | -1.12% | 1599 | 1561.5 |
| Wed Feb 04 2026 | 1540 | 1591 | 3.38% | 1596.9 | 1529 |
| Tue Feb 03 2026 | 1560 | 1539 | 6.60% | 1588 | 1533.09 |
| Mon Feb 02 2026 | 1385.3 | 1443.69 | 4.80% | 1453.59 | 1384.4 |
| Sun Feb 01 2026 | 1450 | 1377.59 | -4.43% | 1475 | 1323.8 |
| Fri Jan 30 2026 | 1434.69 | 1441.4 | 0.24% | 1450.9 | 1419.19 |
| Thu Jan 29 2026 | 1461.09 | 1437.9 | -1.45% | 1463.09 | 1425.4 |
| Wed Jan 28 2026 | 1424.69 | 1459.09 | 2.86% | 1469.09 | 1414.4 |
