Bharat Forge share price history
BHARATFORG
1457.4
10.20 (0.70%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1444.1 | 1457.4 | 0.71% | 1478 | 1444.1 |
| Wed Jan 14 2026 | 1454.9 | 1447.19 | -0.90% | 1464.59 | 1440 |
| Tue Jan 13 2026 | 1457.3 | 1460.3 | 0.25% | 1467.59 | 1448 |
| Mon Jan 12 2026 | 1435 | 1456.59 | 0.84% | 1460.09 | 1419 |
| Fri Jan 09 2026 | 1458.9 | 1444.5 | -0.66% | 1467.09 | 1439.3 |
| Thu Jan 08 2026 | 1480 | 1454.09 | -1.98% | 1485.69 | 1446.8 |
| Wed Jan 07 2026 | 1475.59 | 1483.4 | 0.59% | 1491.09 | 1464.09 |
| Tue Jan 06 2026 | 1483 | 1474.69 | -0.51% | 1506.5 | 1468.8 |
| Mon Jan 05 2026 | 1486.9 | 1482.3 | 0.35% | 1494 | 1465.9 |
| Fri Jan 02 2026 | 1467 | 1477.19 | 0.87% | 1487.9 | 1462.4 |
