Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1904.09 | 1881.59 | -1.37% | 1906.5 | 1846.69 |
| Wed Apr 29 2026 | 1905.69 | 1907.8 | 0.69% | 1949.9 | 1897.19 |
| Tue Apr 28 2026 | 1910 | 1894.8 | -0.33% | 1915 | 1890 |
| Mon Apr 27 2026 | 1865.4 | 1901.09 | 2.43% | 1919.4 | 1865.4 |
| Fri Apr 24 2026 | 1884 | 1856 | -0.97% | 1892.09 | 1836 |
| Thu Apr 23 2026 | 1899 | 1874.09 | -1.53% | 1912.4 | 1846.4 |
| Wed Apr 22 2026 | 1888.09 | 1903.19 | 0.39% | 1925 | 1888.09 |
| Tue Apr 21 2026 | 1875 | 1895.8 | 1.59% | 1915 | 1873 |
| Mon Apr 20 2026 | 1864 | 1866.19 | 0.31% | 1881.9 | 1831.69 |
| Fri Apr 17 2026 | 1855.8 | 1860.5 | 0.25% | 1876 | 1821 |
