Bharat Forge share price history
BHARATFORG
1139.4
16.40 (1.46%)Last updated on 25 Aug, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 1125.9 | 1139.4 | 1.46% | 1157.8 | 1124.6 |
| Fri Aug 22 2025 | 1150 | 1123 | -2.69% | 1157.09 | 1120.19 |
| Thu Aug 21 2025 | 1160.8 | 1154.09 | -0.42% | 1180.5 | 1148.9 |
| Wed Aug 20 2025 | 1194.4 | 1158.9 | -2.49% | 1194.4 | 1157 |
| Tue Aug 19 2025 | 1184.9 | 1188.5 | 0.34% | 1194.4 | 1175.4 |
| Mon Aug 18 2025 | 1199.8 | 1184.5 | 0.34% | 1200.09 | 1180 |
| Thu Aug 14 2025 | 1182.4 | 1180.5 | -0.08% | 1186 | 1167.09 |
| Wed Aug 13 2025 | 1158.09 | 1181.5 | 2.53% | 1185.59 | 1158.09 |
| Tue Aug 12 2025 | 1165.9 | 1152.4 | -1.16% | 1174.3 | 1150 |
| Mon Aug 11 2025 | 1136.8 | 1165.9 | 2.71% | 1173.3 | 1129.5 |