Bharat Forge share price history

BHARATFORG

1308.1

0.00 (0.00%)
Last updated on 28 Oct, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20251302.191308.090.51%1320.591289
Mon Oct 27 20251289.91301.41.36%1307.191284
Fri Oct 24 20251300.091283.9-1.25%13111277
Thu Oct 23 20251268.91300.094.56%13111265
Tue Oct 21 202512581243.4-0.34%1259.091235.09
Mon Oct 20 202512451247.690.49%1254.31240.4
Fri Oct 17 20251269.81241.59-1.87%12701236.5
Thu Oct 16 202512341265.192.64%1275.91230
Wed Oct 15 202512271232.590.79%12411217.8
Tue Oct 14 20251225.591222.9-0.27%1233.81202