Bharat Forge share price history
BHARATFORG
1751.2
23.80 (1.38%)Last updated on 17 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1727.6 | 1751.2 | 1.38% | 1766 | 1726.1 |
| Mon Feb 16 2026 | 1739.09 | 1727.4 | -0.66% | 1773.19 | 1720.19 |
| Fri Feb 13 2026 | 1756.9 | 1738.8 | 0.70% | 1784.19 | 1725.9 |
| Thu Feb 12 2026 | 1676 | 1726.69 | 3.00% | 1756.9 | 1619.59 |
| Wed Feb 11 2026 | 1620 | 1676.4 | 3.87% | 1688.4 | 1607.59 |
| Tue Feb 10 2026 | 1590.5 | 1614 | 1.48% | 1617 | 1582.19 |
| Mon Feb 09 2026 | 1585 | 1590.4 | 2.11% | 1615.4 | 1578 |
| Fri Feb 06 2026 | 1573.19 | 1557.5 | -1.00% | 1573.69 | 1541.4 |
| Thu Feb 05 2026 | 1598 | 1573.19 | -1.12% | 1599 | 1561.5 |
| Wed Feb 04 2026 | 1540 | 1591 | 3.38% | 1596.9 | 1529 |
