Bharat Forge Share Price History

BHARATFORG

Metals & Mining Large Cap

1766.30.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Bharat Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1768	1766.3	0.36%	1768	1725
Wed Oct 28 2026	1760	1760	-0.17%	1772.8	1739.3
Tue Oct 27 2026	1722.9	1763	1.88%	1788	1719.09
Mon Oct 26 2026	1690	1730.4	1.12%	1730.4	1689
Fri Oct 23 2026	1738	1711.19	-1.71%	1740.9	1680.4
Thu Oct 22 2026	1767.8	1741	-1.86%	1767.8	1723.4
Wed Oct 21 2026	1801	1774	-1.37%	1810.9	1746
Mon Oct 19 2026	1835	1798.59	-1.98%	1840	1792.09
Fri Oct 16 2026	1860	1835	-0.94%	1865	1825
Thu Oct 15 2026	1838	1852.4	0.74%	1863	1833.59

1
2
3
4
...
25

Bharat Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support