Bharat Forge share price history
BHARATFORG
1396.6
12.90 (0.93%)Last updated on 18 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1388 | 1396.6 | 0.93% | 1404 | 1371.5 |
| Mon Nov 17 2025 | 1402 | 1383.69 | -0.93% | 1402 | 1380 |
| Fri Nov 14 2025 | 1377 | 1396.69 | 0.57% | 1405 | 1368 |
| Thu Nov 13 2025 | 1396.19 | 1388.8 | -0.03% | 1410.9 | 1377 |
| Wed Nov 12 2025 | 1410 | 1389.19 | -0.92% | 1410 | 1378.59 |
| Tue Nov 11 2025 | 1333.8 | 1402.09 | 5.55% | 1411 | 1303.69 |
| Mon Nov 10 2025 | 1318.3 | 1328.4 | 0.86% | 1336 | 1306.8 |
| Fri Nov 07 2025 | 1315 | 1317.09 | -0.20% | 1320.69 | 1301.4 |
| Thu Nov 06 2025 | 1320 | 1319.69 | -0.39% | 1331.59 | 1299.09 |
| Tue Nov 04 2025 | 1341 | 1324.9 | -1.18% | 1342.9 | 1319.59 |