| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 1275.09 | 1295.8 | 1.37% | 1305 | 1275.09 |
| Fri Jun 20 2025 | 1273 | 1278.3 | 0.10% | 1284.3 | 1269 |
| Thu Jun 19 2025 | 1299 | 1277 | -1.60% | 1307.4 | 1273 |
| Wed Jun 18 2025 | 1320 | 1297.8 | -0.21% | 1321.09 | 1290.59 |
| Tue Jun 17 2025 | 1321.59 | 1300.5 | -1.60% | 1324.9 | 1295 |
| Mon Jun 16 2025 | 1311 | 1321.59 | 0.94% | 1325 | 1295.19 |
| Fri Jun 13 2025 | 1271 | 1309.3 | 0.33% | 1315 | 1271 |
| Thu Jun 12 2025 | 1334.8 | 1305 | -2.14% | 1342.59 | 1298.59 |
| Wed Jun 11 2025 | 1342 | 1333.59 | -0.38% | 1350.59 | 1325.4 |
| Tue Jun 10 2025 | 1360 | 1338.69 | -0.44% | 1360 | 1331.19 |