Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1922 | 1911.2 | -0.04% | 1926.3 | 1901.1 |
| Thu Feb 26 2026 | 1902.09 | 1912 | 0.53% | 1919.9 | 1884.8 |
| Wed Feb 25 2026 | 1868 | 1902 | 2.35% | 1908.9 | 1849.19 |
| Tue Feb 24 2026 | 1834.59 | 1858.3 | 1.44% | 1864.69 | 1817.8 |
| Mon Feb 23 2026 | 1798 | 1832 | 2.92% | 1838 | 1783 |
| Fri Feb 20 2026 | 1749.59 | 1780 | 1.24% | 1784 | 1738.19 |
| Thu Feb 19 2026 | 1779.8 | 1758.19 | -0.75% | 1801.3 | 1751.8 |
| Wed Feb 18 2026 | 1753.3 | 1771.4 | 1.15% | 1778.9 | 1747.3 |
| Tue Feb 17 2026 | 1727.59 | 1751.19 | 1.38% | 1766 | 1726.09 |
| Mon Feb 16 2026 | 1739.09 | 1727.4 | -0.66% | 1773.19 | 1720.19 |
