Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1902 | 1898.8 | 0.56% | 1931.9 | 1892.2 |
| Wed May 20 2026 | 1845 | 1888.19 | 1.66% | 1905.69 | 1827.59 |
| Tue May 19 2026 | 1885 | 1857.3 | -1.78% | 1902.8 | 1848 |
| Mon May 18 2026 | 1910 | 1891 | -1.15% | 1910 | 1865.4 |
| Fri May 15 2026 | 1959.69 | 1913.09 | -1.84% | 1959.69 | 1905.09 |
| Thu May 14 2026 | 1972 | 1948.9 | 0.15% | 1976.69 | 1938.8 |
| Wed May 13 2026 | 1912.9 | 1945.9 | 1.72% | 1986.9 | 1911.8 |
| Tue May 12 2026 | 1999 | 1913 | -3.72% | 1999 | 1907.19 |
| Mon May 11 2026 | 1983 | 1987 | -0.14% | 2007.4 | 1952.4 |
| Fri May 08 2026 | 2009.4 | 1989.69 | -0.16% | 2044 | 1975.09 |
