| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1175 | 1163 | -1.22% | 1177.7 | 1153 |
| Mon Aug 04 2025 | 1145 | 1177.4 | 2.73% | 1179.59 | 1140.4 |
| Fri Aug 01 2025 | 1168 | 1146.09 | -1.97% | 1168 | 1141.9 |
| Thu Jul 31 2025 | 1163.9 | 1169.09 | -1.64% | 1182.19 | 1144.59 |
| Wed Jul 30 2025 | 1225.5 | 1188.59 | -2.61% | 1225.5 | 1179 |
| Tue Jul 29 2025 | 1188.5 | 1220.4 | 2.68% | 1223.5 | 1185 |
| Mon Jul 28 2025 | 1202.69 | 1188.5 | -1.29% | 1227.69 | 1187 |
| Fri Jul 25 2025 | 1214 | 1204 | -1.07% | 1217.9 | 1185.69 |
| Thu Jul 24 2025 | 1224.09 | 1217 | -0.55% | 1230.3 | 1213.4 |
| Wed Jul 23 2025 | 1207.19 | 1223.69 | 1.58% | 1226.3 | 1205.19 |