Bharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2194.7 | 2209 | 0.84% | 2215.4 | 2169.1 |
| Fri Jul 17 2026 | 2101 | 2190.5 | 4.08% | 2196.69 | 2101 |
| Thu Jul 16 2026 | 2102.3 | 2104.69 | 0.20% | 2126.69 | 2082 |
| Wed Jul 15 2026 | 2124 | 2100.39 | -0.91% | 2152.39 | 2095.5 |
| Tue Jul 14 2026 | 2137.39 | 2119.69 | -1.21% | 2149 | 2098.1 |
| Mon Jul 13 2026 | 2108 | 2145.6 | 1.35% | 2153 | 2096.3 |
| Fri Jul 10 2026 | 2143.39 | 2117 | -0.64% | 2159.89 | 2108.1 |
| Thu Jul 09 2026 | 2102 | 2130.6 | 1.43% | 2140.19 | 2085.39 |
| Wed Jul 08 2026 | 2108.1 | 2100.5 | -0.53% | 2149.89 | 2083 |
| Tue Jul 07 2026 | 2136 | 2111.6 | -1.27% | 2143.89 | 2096.6 |
Invest in BHARATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade