Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1357 | 1325.4 | -2.05% | 1358.4 | 1317 |
| Thu May 14 2026 | 1361 | 1353.09 | -0.53% | 1382.4 | 1333.09 |
| Wed May 13 2026 | 1330 | 1360.3 | 1.96% | 1376.69 | 1330 |
| Tue May 12 2026 | 1393 | 1334.19 | -4.79% | 1405.5 | 1328.09 |
| Mon May 11 2026 | 1437 | 1401.3 | -3.26% | 1439 | 1396 |
| Fri May 08 2026 | 1474 | 1448.59 | -1.25% | 1481.19 | 1439.09 |
| Thu May 07 2026 | 1405 | 1466.9 | 4.67% | 1475 | 1401 |
| Wed May 06 2026 | 1405.69 | 1401.5 | 0.21% | 1422.9 | 1392.5 |
| Tue May 05 2026 | 1369.19 | 1398.59 | 1.91% | 1401.9 | 1365.4 |
| Mon May 04 2026 | 1371 | 1372.4 | 0.61% | 1393.5 | 1345.09 |
