Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1344 | 1312 | -2.77% | 1350.9 | 1295.5 |
| Thu Mar 12 2026 | 1344.9 | 1349.4 | -0.78% | 1355.09 | 1325.8 |
| Wed Mar 11 2026 | 1393 | 1360 | -1.76% | 1426 | 1343.5 |
| Tue Mar 10 2026 | 1364.9 | 1384.4 | 3.66% | 1392 | 1322 |
| Mon Mar 09 2026 | 1357 | 1335.5 | -1.56% | 1358.8 | 1298 |
| Fri Mar 06 2026 | 1281.3 | 1356.69 | 5.94% | 1374.9 | 1276.09 |
| Thu Mar 05 2026 | 1277 | 1280.59 | 0.89% | 1314.4 | 1272.09 |
| Wed Mar 04 2026 | 1274.19 | 1269.3 | 0.10% | 1294.9 | 1258.4 |
| Mon Mar 02 2026 | 1241.4 | 1268 | 0.22% | 1317 | 1241.4 |
| Fri Feb 27 2026 | 1273.4 | 1265.19 | -0.64% | 1275.8 | 1248.69 |
