| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1610 | 1577.1 | -0.60% | 1616.8 | 1558 |
| Tue Aug 05 2025 | 1590 | 1586.59 | -0.07% | 1607.69 | 1550 |
| Mon Aug 04 2025 | 1560 | 1587.69 | 1.44% | 1591.69 | 1556.59 |
| Fri Aug 01 2025 | 1615 | 1565.19 | -3.32% | 1616 | 1556.09 |
| Thu Jul 31 2025 | 1600 | 1619 | -0.08% | 1634 | 1593.4 |
| Wed Jul 30 2025 | 1623.09 | 1620.3 | -0.17% | 1639 | 1612.3 |
| Tue Jul 29 2025 | 1613 | 1623.09 | 0.08% | 1633 | 1591.59 |
| Mon Jul 28 2025 | 1650 | 1621.8 | -2.16% | 1667.69 | 1611.69 |
| Fri Jul 25 2025 | 1690 | 1657.59 | -2.33% | 1692.9 | 1640.09 |
| Thu Jul 24 2025 | 1705 | 1697.09 | -0.40% | 1718.9 | 1685 |