Bharat Dynamics share price history
BDL
1532.4
26.70 (-1.71%)Last updated on 7 Oct, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1558 | 1532.4 | -1.71% | 1565 | 1529.6 |
| Mon Oct 06 2025 | 1568.4 | 1559.09 | -0.12% | 1578.69 | 1550.09 |
| Fri Oct 03 2025 | 1541.8 | 1560.9 | 1.24% | 1578.09 | 1526.69 |
| Wed Oct 01 2025 | 1493.19 | 1541.8 | 3.26% | 1545.19 | 1486.09 |
| Tue Sep 30 2025 | 1500 | 1493.19 | -0.38% | 1515.9 | 1461.8 |
| Mon Sep 29 2025 | 1505.19 | 1498.9 | 0.07% | 1529 | 1492.5 |
| Fri Sep 26 2025 | 1554.9 | 1497.8 | -3.73% | 1554.9 | 1495 |
| Thu Sep 25 2025 | 1556 | 1555.9 | -0.67% | 1604 | 1550.09 |
| Wed Sep 24 2025 | 1590 | 1566.4 | -1.82% | 1605.09 | 1556 |
| Tue Sep 23 2025 | 1625 | 1595.4 | -1.98% | 1633.5 | 1570.9 |