Bharat Dynamics share price history
BDL
1477.6
43.10 (-2.83%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1515 | 1477.59 | -2.83% | 1521.8 | 1461.3 |
| Mon Aug 25 2025 | 1540 | 1520.69 | 0.20% | 1542.69 | 1516 |
| Fri Aug 22 2025 | 1520 | 1517.59 | -0.15% | 1537.09 | 1505.8 |
| Thu Aug 21 2025 | 1539 | 1519.9 | -0.63% | 1548 | 1513 |
| Wed Aug 20 2025 | 1560.09 | 1529.5 | -1.26% | 1570 | 1526.09 |
| Tue Aug 19 2025 | 1605.59 | 1549.09 | -3.52% | 1605.9 | 1546 |
| Mon Aug 18 2025 | 1602 | 1605.59 | 1.76% | 1629 | 1585.59 |
| Thu Aug 14 2025 | 1591 | 1577.8 | -0.83% | 1613.9 | 1572.09 |
| Wed Aug 13 2025 | 1520.3 | 1591 | 7.07% | 1609.9 | 1502 |
| Tue Aug 12 2025 | 1515 | 1486 | -1.84% | 1520.4 | 1457.09 |