Bharat Dynamics share price history
BDL
1454.6
19.10 (-1.30%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1480 | 1454.6 | -1.30% | 1490.2 | 1427.6 |
| Mon Dec 29 2025 | 1498 | 1473.69 | -0.28% | 1509.8 | 1462.4 |
| Fri Dec 26 2025 | 1490 | 1477.9 | -0.22% | 1517.69 | 1474 |
| Wed Dec 24 2025 | 1434 | 1481.19 | 3.48% | 1498 | 1426.69 |
| Tue Dec 23 2025 | 1427.19 | 1431.4 | 0.55% | 1444 | 1414 |
| Mon Dec 22 2025 | 1380 | 1423.59 | 3.68% | 1427 | 1372.09 |
| Fri Dec 19 2025 | 1349 | 1373.09 | 2.28% | 1376.69 | 1342.3 |
| Thu Dec 18 2025 | 1325 | 1342.5 | 1.37% | 1347.4 | 1305.69 |
| Wed Dec 17 2025 | 1359 | 1324.3 | -2.31% | 1359 | 1320.09 |
| Tue Dec 16 2025 | 1400 | 1355.59 | -3.35% | 1402 | 1350 |
