Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1433.2 | 1400.4 | -1.61% | 1450.7 | 1387 |
| Thu Apr 23 2026 | 1370 | 1423.3 | 3.12% | 1430 | 1368.59 |
| Wed Apr 22 2026 | 1370 | 1380.19 | 0.38% | 1391.9 | 1369.09 |
| Tue Apr 21 2026 | 1370 | 1375 | 0.38% | 1399.9 | 1367.5 |
| Mon Apr 20 2026 | 1381 | 1369.8 | -0.79% | 1393.09 | 1351 |
| Fri Apr 17 2026 | 1361.9 | 1380.69 | 1.57% | 1387.69 | 1360 |
| Thu Apr 16 2026 | 1374.19 | 1359.4 | 0.24% | 1391.5 | 1343.19 |
| Wed Apr 15 2026 | 1358 | 1356.09 | 1.75% | 1373 | 1341.5 |
| Mon Apr 13 2026 | 1316 | 1332.8 | -0.97% | 1343 | 1301.19 |
| Fri Apr 10 2026 | 1338 | 1345.9 | 1.54% | 1362 | 1332 |
