Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1265 | 1266 | 0.08% | 1278.3 | 1261.5 |
| Mon Aug 03 2026 | 1254.9 | 1265 | 0.95% | 1272 | 1254.9 |
| Fri Jul 31 2026 | 1247 | 1253.09 | 0.58% | 1264.8 | 1247 |
| Thu Jul 30 2026 | 1260 | 1245.9 | -1.26% | 1265.4 | 1240.19 |
| Wed Jul 29 2026 | 1268.69 | 1261.8 | -0.72% | 1271 | 1254.59 |
| Tue Jul 28 2026 | 1256.4 | 1271 | 1.16% | 1285.69 | 1237.09 |
| Mon Jul 27 2026 | 1249.19 | 1256.4 | 1.08% | 1263.5 | 1239 |
| Fri Jul 24 2026 | 1230 | 1243 | 0.26% | 1251.19 | 1221 |
| Thu Jul 23 2026 | 1249.5 | 1239.8 | -0.78% | 1256.4 | 1235.09 |
| Wed Jul 22 2026 | 1275 | 1249.5 | -1.86% | 1277.9 | 1246 |
