Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1385 | 1383.5 | -0.51% | 1432 | 1367.09 |
| Tue Jun 23 2026 | 1413.69 | 1390.59 | -1.14% | 1440.5 | 1383.3 |
| Mon Jun 22 2026 | 1384.69 | 1406.69 | 2.42% | 1414 | 1371.59 |
| Fri Jun 19 2026 | 1309.3 | 1373.4 | 4.70% | 1378.8 | 1304.9 |
| Thu Jun 18 2026 | 1316.59 | 1311.8 | 0.15% | 1321 | 1297 |
| Wed Jun 17 2026 | 1236.5 | 1309.8 | 5.91% | 1313.4 | 1232.09 |
| Tue Jun 16 2026 | 1220 | 1236.69 | 2.23% | 1241.9 | 1213.69 |
| Mon Jun 15 2026 | 1217 | 1209.69 | 0.79% | 1225 | 1205 |
| Fri Jun 12 2026 | 1178 | 1200.19 | 3.44% | 1204 | 1167.8 |
| Thu Jun 11 2026 | 1175 | 1160.3 | -1.99% | 1183.59 | 1155.19 |
