Bharat Dynamics share price history
BDL
1507.3
9.10 (-0.60%)Last updated on 19 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1509 | 1507.3 | -0.60% | 1529.4 | 1500.5 |
| Fri Jan 16 2026 | 1516 | 1516.4 | 0.19% | 1533.5 | 1499 |
| Wed Jan 14 2026 | 1519.9 | 1513.59 | -0.59% | 1535 | 1509 |
| Tue Jan 13 2026 | 1540 | 1522.5 | -0.68% | 1544.9 | 1502.3 |
| Mon Jan 12 2026 | 1524.5 | 1533 | 0.82% | 1542.5 | 1491.09 |
| Fri Jan 09 2026 | 1532.19 | 1520.5 | -0.85% | 1579.5 | 1511 |
| Thu Jan 08 2026 | 1540 | 1533.59 | -0.38% | 1568.9 | 1528 |
| Wed Jan 07 2026 | 1531 | 1539.5 | -0.19% | 1556.5 | 1526.5 |
| Tue Jan 06 2026 | 1540 | 1542.5 | 0.05% | 1564.69 | 1524 |
| Mon Jan 05 2026 | 1495 | 1541.8 | 3.13% | 1553 | 1494 |
