| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1591 | 1577.8 | -0.83% | 1613.9 | 1572.1 |
| Wed Aug 13 2025 | 1520.3 | 1591 | 7.07% | 1609.9 | 1502 |
| Tue Aug 12 2025 | 1515 | 1486 | -1.84% | 1520.4 | 1457.09 |
| Mon Aug 11 2025 | 1493 | 1513.9 | 1.00% | 1559.69 | 1485 |
| Fri Aug 08 2025 | 1562 | 1498.9 | -4.41% | 1567.19 | 1491.09 |
| Thu Aug 07 2025 | 1565 | 1568 | -0.58% | 1584 | 1541 |
| Wed Aug 06 2025 | 1610 | 1577.09 | -0.60% | 1616.8 | 1558 |
| Tue Aug 05 2025 | 1590 | 1586.59 | -0.07% | 1607.69 | 1550 |
| Mon Aug 04 2025 | 1560 | 1587.69 | 1.44% | 1591.69 | 1556.59 |
| Fri Aug 01 2025 | 1615 | 1565.19 | -3.32% | 1616 | 1556.09 |