| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 11 2025 | 1891 | 1856.6 | -1.91% | 1897.6 | 1837.7 |
| Thu Jul 10 2025 | 1976.59 | 1892.8 | -4.65% | 1976.59 | 1883.4 |
| Wed Jul 09 2025 | 1966 | 1985.19 | 0.79% | 1998 | 1964 |
| Tue Jul 08 2025 | 1940 | 1969.59 | 1.35% | 1975 | 1935.4 |
| Mon Jul 07 2025 | 1972 | 1943.3 | -1.73% | 1972.69 | 1927 |
| Fri Jul 04 2025 | 1989 | 1977.59 | 0.63% | 2013.5 | 1970.8 |
| Thu Jul 03 2025 | 1965 | 1965.3 | -0.50% | 1982.69 | 1906.59 |
| Wed Jul 02 2025 | 1985 | 1975.19 | -0.26% | 1996.19 | 1947 |
| Tue Jul 01 2025 | 1962.09 | 1980.3 | 1.91% | 2009.5 | 1957 |
| Mon Jun 30 2025 | 1899 | 1943.19 | 2.81% | 1954.9 | 1883.59 |