Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1050 | 1017.5 | -3.33% | 1054 | 1000 |
| Thu Oct 22 2026 | 1058.19 | 1052.5 | -1.64% | 1064.5 | 1038.4 |
| Wed Oct 21 2026 | 1082 | 1070 | -1.65% | 1091.09 | 1057 |
| Mon Oct 19 2026 | 1112 | 1088 | -2.39% | 1114.69 | 1085 |
| Fri Oct 16 2026 | 1130 | 1114.69 | -1.03% | 1135 | 1112.3 |
| Thu Oct 15 2026 | 1121 | 1126.3 | -0.24% | 1138.4 | 1115.69 |
| Wed Oct 14 2026 | 1125.9 | 1129 | 0.28% | 1141.8 | 1120.09 |
| Tue Oct 13 2026 | 1086 | 1125.9 | 3.39% | 1126.69 | 1076 |
| Mon Oct 12 2026 | 1081.3 | 1089 | 1.22% | 1103 | 1081.3 |
| Fri Oct 09 2026 | 1056 | 1075.9 | 2.42% | 1084.69 | 1051.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BDL
