Bharat Dynamics share price history
BDL
1310.4
35.80 (2.81%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1271 | 1310.4 | 2.81% | 1324.5 | 1267.6 |
| Thu Feb 19 2026 | 1301.8 | 1274.59 | -1.89% | 1314.19 | 1266 |
| Wed Feb 18 2026 | 1269.69 | 1299.19 | 2.96% | 1302.19 | 1258.59 |
| Tue Feb 17 2026 | 1249.8 | 1261.9 | 0.65% | 1270.09 | 1249.09 |
| Mon Feb 16 2026 | 1240 | 1253.69 | 0.81% | 1258.59 | 1227.69 |
| Fri Feb 13 2026 | 1267.59 | 1243.59 | -2.20% | 1267.9 | 1240 |
| Thu Feb 12 2026 | 1279 | 1271.59 | -0.86% | 1285 | 1256 |
| Wed Feb 11 2026 | 1301 | 1282.59 | -1.34% | 1304.8 | 1266.59 |
| Tue Feb 10 2026 | 1306 | 1300 | -0.24% | 1322.69 | 1288.69 |
| Mon Feb 09 2026 | 1277 | 1303.19 | 2.74% | 1306.8 | 1261.59 |
