Bharat Dynamics share price history
BDL
1542.5
15.70 (-1.01%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1556.5 | 1542.5 | -1.01% | 1559.5 | 1536.8 |
| Tue Nov 18 2025 | 1580 | 1558.19 | -1.97% | 1587 | 1555.59 |
| Mon Nov 17 2025 | 1620.09 | 1589.5 | -1.51% | 1629.9 | 1582.3 |
| Fri Nov 14 2025 | 1601 | 1613.8 | 6.32% | 1633.4 | 1583.19 |
| Thu Nov 13 2025 | 1530 | 1517.9 | -0.95% | 1544.9 | 1510 |
| Wed Nov 12 2025 | 1541.09 | 1532.4 | -0.07% | 1555 | 1521.19 |
| Tue Nov 11 2025 | 1513 | 1533.4 | 1.25% | 1552 | 1512.09 |
| Mon Nov 10 2025 | 1450 | 1514.4 | 4.61% | 1521.5 | 1449.69 |
| Fri Nov 07 2025 | 1425.09 | 1447.69 | 0.67% | 1455 | 1413 |
| Thu Nov 06 2025 | 1483 | 1438.09 | -2.90% | 1486.09 | 1424.09 |