Bharat Dynamics share price history
BDL
1408
43.20 (-2.98%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1454 | 1408 | -2.98% | 1457.5 | 1404 |
| Thu Jan 22 2026 | 1426.19 | 1451.19 | 2.25% | 1458 | 1426.19 |
| Wed Jan 21 2026 | 1451.8 | 1419.19 | -2.33% | 1463.9 | 1411 |
| Tue Jan 20 2026 | 1495 | 1453.09 | -3.60% | 1504.4 | 1444.9 |
| Mon Jan 19 2026 | 1509 | 1507.3 | -0.60% | 1529.4 | 1500.5 |
| Fri Jan 16 2026 | 1516 | 1516.4 | 0.19% | 1533.5 | 1499 |
| Wed Jan 14 2026 | 1519.9 | 1513.59 | -0.59% | 1535 | 1509 |
| Tue Jan 13 2026 | 1540 | 1522.5 | -0.68% | 1544.9 | 1502.3 |
| Mon Jan 12 2026 | 1524.5 | 1533 | 0.82% | 1542.5 | 1491.09 |
| Fri Jan 09 2026 | 1532.19 | 1520.5 | -0.85% | 1579.5 | 1511 |
