Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1103 | 1087.9 | -2.00% | 1115.7 | 1071.2 |
| Wed Sep 30 2026 | 1091 | 1110.09 | 2.30% | 1127.59 | 1091 |
| Tue Sep 29 2026 | 1112.69 | 1085.09 | -2.68% | 1117 | 1085.09 |
| Mon Sep 28 2026 | 1140 | 1115 | -2.19% | 1140.9 | 1110.3 |
| Fri Sep 25 2026 | 1155 | 1140 | -1.30% | 1166.69 | 1138.3 |
| Thu Sep 24 2026 | 1170 | 1155 | -0.52% | 1183 | 1152.09 |
| Wed Sep 23 2026 | 1167.5 | 1161 | -0.60% | 1183 | 1157.3 |
| Tue Sep 22 2026 | 1185 | 1168 | -0.60% | 1192.59 | 1164 |
| Mon Sep 21 2026 | 1180 | 1175 | -1.80% | 1182.9 | 1164.3 |
| Fri Sep 18 2026 | 1151.9 | 1196.59 | 3.88% | 1196.59 | 1151 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BDL
