Bharat Dynamics share price history

BDL

1517.6

20.20 (-1.31%)
Last updated on 28 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Dynamics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20251537.81517.6-1.31%1541.91503
Mon Oct 27 202515481537.8-0.40%1559.51529.09
Fri Oct 24 2025156015441.93%15691527.9
Thu Oct 23 202515511514.8-1.74%1552.91510.3
Tue Oct 21 20251541.51541.690.46%1549.81538.5
Mon Oct 20 20251553.591534.59-0.35%1553.591532.09
Fri Oct 17 2025150115402.33%15701492.09
Thu Oct 16 20251500.91504.90.27%1511.41487.59
Wed Oct 15 202514901500.90.81%1521.91485.09
Tue Oct 14 202515151488.8-1.36%15311480.69