Bharat Dynamics share price history
BDL
1605
0.30 (0.02%)Last updated on 16 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1602.9 | 1605 | 0.02% | 1622.2 | 1587.4 |
| Mon Sep 15 2025 | 1578.69 | 1604.69 | 2.44% | 1609.9 | 1554.59 |
| Fri Sep 12 2025 | 1481.59 | 1566.5 | 5.73% | 1577.3 | 1481.59 |
| Thu Sep 11 2025 | 1502.3 | 1481.59 | -1.01% | 1513.09 | 1470.3 |
| Wed Sep 10 2025 | 1426 | 1496.69 | 5.11% | 1502 | 1425.09 |
| Tue Sep 09 2025 | 1437 | 1423.9 | -1.21% | 1452.59 | 1420.9 |
| Mon Sep 08 2025 | 1451 | 1441.4 | -0.14% | 1457.4 | 1438.09 |
| Fri Sep 05 2025 | 1430 | 1443.4 | 0.81% | 1453 | 1425.8 |
| Thu Sep 04 2025 | 1475 | 1431.8 | -2.25% | 1478.5 | 1428.69 |
| Wed Sep 03 2025 | 1470 | 1464.69 | -0.44% | 1482.19 | 1456.69 |