Bharat Dynamics share price history
BDL
1427.4
4.30 (0.30%)Last updated on 9 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1422 | 1427.4 | 0.30% | 1434.9 | 1385.4 |
| Mon Dec 08 2025 | 1495 | 1423.09 | -5.91% | 1505.69 | 1420 |
| Fri Dec 05 2025 | 1537 | 1512.5 | -1.01% | 1537.59 | 1497.09 |
| Thu Dec 04 2025 | 1490 | 1528 | 3.03% | 1539 | 1482.9 |
| Wed Dec 03 2025 | 1520.69 | 1483 | -2.77% | 1526.8 | 1470 |
| Tue Dec 02 2025 | 1560 | 1525.3 | -0.33% | 1560 | 1515.9 |
| Mon Dec 01 2025 | 1521.3 | 1530.3 | 1.10% | 1539.19 | 1514 |
| Fri Nov 28 2025 | 1514.3 | 1513.59 | 0.60% | 1519.19 | 1493.19 |
| Thu Nov 27 2025 | 1496 | 1504.5 | 1.14% | 1508 | 1486.69 |
| Wed Nov 26 2025 | 1472.19 | 1487.59 | 1.72% | 1493.09 | 1469.69 |