Bharat Dynamics share price history
BDL
1517.6
20.20 (-1.31%)Last updated on 28 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1537.8 | 1517.6 | -1.31% | 1541.9 | 1503 |
| Mon Oct 27 2025 | 1548 | 1537.8 | -0.40% | 1559.5 | 1529.09 |
| Fri Oct 24 2025 | 1560 | 1544 | 1.93% | 1569 | 1527.9 |
| Thu Oct 23 2025 | 1551 | 1514.8 | -1.74% | 1552.9 | 1510.3 |
| Tue Oct 21 2025 | 1541.5 | 1541.69 | 0.46% | 1549.8 | 1538.5 |
| Mon Oct 20 2025 | 1553.59 | 1534.59 | -0.35% | 1553.59 | 1532.09 |
| Fri Oct 17 2025 | 1501 | 1540 | 2.33% | 1570 | 1492.09 |
| Thu Oct 16 2025 | 1500.9 | 1504.9 | 0.27% | 1511.4 | 1487.59 |
| Wed Oct 15 2025 | 1490 | 1500.9 | 0.81% | 1521.9 | 1485.09 |
| Tue Oct 14 2025 | 1515 | 1488.8 | -1.36% | 1531 | 1480.69 |