Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1276.5 | 1291.2 | 1.05% | 1297.4 | 1273.8 |
| Tue Jul 14 2026 | 1299.9 | 1277.8 | -1.92% | 1299.9 | 1265.09 |
| Mon Jul 13 2026 | 1336.59 | 1302.8 | -3.10% | 1336.59 | 1293 |
| Fri Jul 10 2026 | 1330 | 1344.5 | 1.37% | 1354.9 | 1321.9 |
| Thu Jul 09 2026 | 1337.8 | 1326.3 | -0.83% | 1349.59 | 1321 |
| Wed Jul 08 2026 | 1390 | 1337.4 | -4.18% | 1390 | 1331.59 |
| Tue Jul 07 2026 | 1408.9 | 1395.69 | -0.99% | 1415.5 | 1375.5 |
| Mon Jul 06 2026 | 1400.09 | 1409.59 | 1.54% | 1433.09 | 1398.8 |
| Fri Jul 03 2026 | 1405 | 1388.19 | 0.24% | 1429.69 | 1381.3 |
| Thu Jul 02 2026 | 1380.3 | 1384.9 | 0.43% | 1390.59 | 1370.69 |
