Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1474 | 1448.6 | -1.25% | 1481.2 | 1439.1 |
| Thu May 07 2026 | 1405 | 1466.9 | 4.67% | 1475 | 1401 |
| Wed May 06 2026 | 1405.69 | 1401.5 | 0.21% | 1422.9 | 1392.5 |
| Tue May 05 2026 | 1369.19 | 1398.59 | 1.91% | 1401.9 | 1365.4 |
| Mon May 04 2026 | 1371 | 1372.4 | 0.61% | 1393.5 | 1345.09 |
| Thu Apr 30 2026 | 1384.3 | 1364.09 | -2.15% | 1393.3 | 1352.19 |
| Wed Apr 29 2026 | 1403 | 1394.09 | -0.19% | 1431.8 | 1382.4 |
| Tue Apr 28 2026 | 1389.9 | 1396.69 | 0.39% | 1406.19 | 1384.19 |
| Mon Apr 27 2026 | 1405.09 | 1391.3 | -0.65% | 1421.69 | 1385.9 |
| Fri Apr 24 2026 | 1433.19 | 1400.4 | -1.61% | 1450.69 | 1387 |
