Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1174 | 1185.6 | -1.52% | 1192 | 1159.4 |
| Wed Apr 01 2026 | 1132.19 | 1203.9 | 9.79% | 1216 | 1120.19 |
| Mon Mar 30 2026 | 1132 | 1096.59 | -3.55% | 1152.4 | 1086 |
| Fri Mar 27 2026 | 1190 | 1136.9 | -3.83% | 1204 | 1131.19 |
| Wed Mar 25 2026 | 1189.9 | 1182.19 | 0.69% | 1204.19 | 1176.3 |
| Tue Mar 24 2026 | 1185.09 | 1174.09 | 1.35% | 1194.09 | 1153 |
| Mon Mar 23 2026 | 1231.59 | 1158.5 | -7.31% | 1231.59 | 1151 |
| Fri Mar 20 2026 | 1265 | 1249.9 | -0.63% | 1286.9 | 1245.19 |
| Thu Mar 19 2026 | 1300 | 1257.8 | -4.73% | 1305 | 1252 |
| Wed Mar 18 2026 | 1303 | 1320.19 | 1.80% | 1327.5 | 1297.59 |
