| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 20 2025 | 1888.3 | 1902 | 0.94% | 1909.2 | 1857 |
| Thu Jun 19 2025 | 1909 | 1884.3 | -1.14% | 1952.9 | 1868 |
| Wed Jun 18 2025 | 1907 | 1906.09 | 0.14% | 1935.9 | 1891.59 |
| Tue Jun 17 2025 | 1890.9 | 1903.4 | 0.82% | 1941 | 1878.4 |
| Mon Jun 16 2025 | 1906.9 | 1888 | -0.63% | 1916.5 | 1816.59 |
| Fri Jun 13 2025 | 1840 | 1900 | 1.55% | 1933.8 | 1833.69 |
| Thu Jun 12 2025 | 1893.9 | 1871 | -1.24% | 1927.8 | 1860.3 |
| Wed Jun 11 2025 | 1974.9 | 1894.4 | -3.70% | 1974.9 | 1886.09 |
| Tue Jun 10 2025 | 1970 | 1967.19 | 0.95% | 1991.9 | 1942 |
| Mon Jun 09 2025 | 1942.5 | 1948.59 | 0.78% | 1963.8 | 1925.5 |