Bharat Dynamics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1219.7 | 1212.8 | -1.16% | 1243.7 | 1210 |
| Wed Jun 03 2026 | 1204 | 1227 | 1.73% | 1230 | 1181.3 |
| Tue Jun 02 2026 | 1192 | 1206.09 | 0.17% | 1213.8 | 1182.5 |
| Mon Jun 01 2026 | 1212.19 | 1204 | -0.05% | 1214.5 | 1177 |
| Fri May 29 2026 | 1207 | 1204.59 | -6.05% | 1230 | 1175.4 |
| Wed May 27 2026 | 1329.9 | 1282.19 | -3.59% | 1341.69 | 1275.19 |
| Tue May 26 2026 | 1326.09 | 1329.9 | 0.29% | 1348 | 1323.19 |
| Mon May 25 2026 | 1321 | 1326.09 | 1.04% | 1331.69 | 1309 |
| Fri May 22 2026 | 1309.69 | 1312.5 | 0.67% | 1326.4 | 1298.59 |
| Thu May 21 2026 | 1311.8 | 1303.8 | 0.00% | 1338.9 | 1300 |
