Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.58 | 32.12 | 0.47% | 32.32 | 30.93 |
| Wed Apr 01 2026 | 31 | 31.97 | 6.74% | 32.25 | 30.78 |
| Mon Mar 30 2026 | 31.5 | 29.95 | -5.37% | 31.59 | 29.73 |
| Fri Mar 27 2026 | 31.89 | 31.65 | -0.88% | 32.59 | 31.17 |
| Wed Mar 25 2026 | 31.64 | 31.93 | 1.53% | 32.31 | 31.64 |
| Tue Mar 24 2026 | 32.79 | 31.45 | -1.38% | 32.79 | 31.35 |
| Mon Mar 23 2026 | 33.9 | 31.89 | -5.93% | 33.95 | 31.7 |
| Fri Mar 20 2026 | 34.31 | 33.9 | 0.06% | 34.43 | 33.7 |
| Thu Mar 19 2026 | 34.04 | 33.88 | -2.62% | 35.5 | 33.75 |
| Wed Mar 18 2026 | 34.38 | 34.79 | 1.73% | 34.95 | 34.25 |
