Bharat Coking Coal share price history
BHARATCOAL
33.94
0.31 (-0.91%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 34 | 33.94 | -0.91% | 34.12 | 33.76 |
| Thu Feb 19 2026 | 34.65 | 34.25 | -1.10% | 34.81 | 34.04 |
| Wed Feb 18 2026 | 34.15 | 34.63 | 1.79% | 34.9 | 33.86 |
| Tue Feb 17 2026 | 33.88 | 34.02 | 0.32% | 34.99 | 33.61 |
| Mon Feb 16 2026 | 35.25 | 33.91 | -3.80% | 35.25 | 33.54 |
| Fri Feb 13 2026 | 35.49 | 35.25 | -2.14% | 35.74 | 35.09 |
| Thu Feb 12 2026 | 36.59 | 36.02 | -1.80% | 36.59 | 35.79 |
| Wed Feb 11 2026 | 36.95 | 36.68 | -0.43% | 37.09 | 36.5 |
| Tue Feb 10 2026 | 36.77 | 36.84 | 0.63% | 37.11 | 36.41 |
| Mon Feb 09 2026 | 37.5 | 36.61 | -1.16% | 37.58 | 36.5 |
