Bharat Coking Coal Share Price History

BHARATCOAL

Oil & Gas Large Cap

31.751.05 (-3.20%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Bharat Coking Coal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.75	31.75	-3.17%	32.76	31.18
Wed Sep 30 2026	33.49	32.79	-2.12%	33.54	32.45
Tue Sep 29 2026	32.61	33.5	3.08%	33.66	32.31
Mon Sep 28 2026	32.59	32.5	1.50%	33.45	32.27
Fri Sep 25 2026	32.13	32.02	-0.34%	32.25	31.85
Thu Sep 24 2026	32.49	32.13	-1.47%	32.49	32
Wed Sep 23 2026	32.34	32.61	1.15%	32.79	32.31
Tue Sep 22 2026	32.34	32.24	-0.09%	32.79	32.15
Mon Sep 21 2026	32.84	32.27	-1.25%	32.84	32.18
Fri Sep 18 2026	32.24	32.68	1.71%	32.95	32.2

1
2
3
4
...
18

Bharat Coking Coal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support