Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36.22 | 36.1 | 0.81% | 37.24 | 35.27 |
| Thu Mar 12 2026 | 33.38 | 35.81 | 7.41% | 36.63 | 32.81 |
| Wed Mar 11 2026 | 33.11 | 33.34 | 1.03% | 33.9 | 33.02 |
| Tue Mar 10 2026 | 33 | 33 | 1.85% | 33.15 | 32.63 |
| Mon Mar 09 2026 | 32.04 | 32.4 | -1.73% | 32.84 | 32.02 |
| Fri Mar 06 2026 | 33 | 32.97 | -0.09% | 33.59 | 32.77 |
| Thu Mar 05 2026 | 34 | 33 | -1.40% | 34.31 | 32.66 |
| Wed Mar 04 2026 | 31.6 | 33.47 | 4.17% | 33.79 | 31.35 |
| Mon Mar 02 2026 | 31.15 | 32.13 | -1.86% | 32.38 | 31.15 |
| Fri Feb 27 2026 | 33.4 | 32.74 | -2.01% | 33.5 | 32.59 |
