Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 34.6 | 34.01 | -5.03% | 35.1 | 33.9 |
| Wed Apr 22 2026 | 36 | 35.81 | -0.89% | 36.4 | 35.75 |
| Tue Apr 21 2026 | 36.04 | 36.13 | 0.81% | 36.79 | 35.7 |
| Mon Apr 20 2026 | 35.75 | 35.84 | 0.25% | 36.5 | 34.81 |
| Fri Apr 17 2026 | 36.09 | 35.75 | -0.06% | 36.09 | 35.31 |
| Thu Apr 16 2026 | 33.34 | 35.77 | 8.13% | 36.99 | 33.29 |
| Wed Apr 15 2026 | 32.99 | 33.08 | 1.60% | 33.63 | 32.52 |
| Mon Apr 13 2026 | 32.49 | 32.56 | -0.55% | 32.74 | 31.86 |
| Fri Apr 10 2026 | 32.86 | 32.74 | 0.18% | 33.18 | 32.7 |
| Thu Apr 09 2026 | 33.59 | 32.68 | -2.97% | 34 | 32.38 |
