Bharat Coking Coal share price history

0.02 (0.05%)

Bharat Coking Coal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 23 2026	41.32	41.51	0.05%	42.85	40.91
Mon Jun 22 2026	42.59	41.49	-2.05%	42.72	41.15
Fri Jun 19 2026	42.47	42.36	-0.42%	43.75	41.84
Thu Jun 18 2026	40.4	42.54	5.30%	44.4	40.4
Wed Jun 17 2026	38.7	40.4	5.40%	41	38.68
Tue Jun 16 2026	37.79	38.33	1.86%	38.9	36.81
Mon Jun 15 2026	38.02	37.63	0.19%	38.45	37.52
Fri Jun 12 2026	37.4	37.56	2.48%	38.15	37.15
Thu Jun 11 2026	37.59	36.65	-3.53%	38.15	36.4
Wed Jun 10 2026	40.63	37.99	-5.97%	40.7	37.75