Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38 | 38.76 | 1.65% | 39.3 | 37.83 |
| Mon Jun 01 2026 | 41.5 | 38.13 | -7.76% | 41.74 | 38 |
| Fri May 29 2026 | 39.47 | 41.34 | 6.68% | 42.5 | 38.06 |
| Wed May 27 2026 | 38.25 | 38.75 | 1.97% | 39.88 | 37.84 |
| Tue May 26 2026 | 36.18 | 38 | 5.50% | 39.13 | 36.11 |
| Mon May 25 2026 | 36.5 | 36.02 | -0.36% | 36.74 | 35.88 |
| Fri May 22 2026 | 36.5 | 36.15 | -0.71% | 36.75 | 36 |
| Thu May 21 2026 | 36.4 | 36.41 | 0.83% | 37.84 | 36.29 |
| Wed May 20 2026 | 36.45 | 36.11 | -1.79% | 36.88 | 36 |
| Tue May 19 2026 | 37.25 | 36.77 | -0.49% | 37.79 | 35.79 |
