Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 33.16 | 33.81 | 2.05% | 34.08 | 32.94 |
| Tue May 12 2026 | 32.7 | 33.13 | 0.98% | 34.58 | 32.25 |
| Mon May 11 2026 | 33 | 32.81 | -0.85% | 33.04 | 32.7 |
| Fri May 08 2026 | 33.34 | 33.09 | -0.75% | 33.47 | 33.04 |
| Thu May 07 2026 | 33.59 | 33.34 | -0.33% | 33.77 | 33.25 |
| Wed May 06 2026 | 33.09 | 33.45 | 1.67% | 33.68 | 33.02 |
| Tue May 05 2026 | 33.11 | 32.9 | -0.36% | 33.31 | 32.84 |
| Mon May 04 2026 | 33.45 | 33.02 | -0.96% | 33.61 | 32.95 |
| Thu Apr 30 2026 | 33.65 | 33.34 | -0.92% | 33.83 | 32.9 |
| Wed Apr 29 2026 | 33.79 | 33.65 | -0.03% | 33.84 | 33.45 |
