Bharat Coking Coal share price history
BHARATCOAL
37.04
0.39 (-1.04%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 37.5 | 37.04 | -1.04% | 37.72 | 36.85 |
| Thu Feb 05 2026 | 37.63 | 37.43 | -0.05% | 38.15 | 37.25 |
| Wed Feb 04 2026 | 36.09 | 37.45 | -3.23% | 38.09 | 36.09 |
| Tue Feb 03 2026 | 40 | 38.7 | 0.00% | 40.79 | 37.11 |
| Mon Feb 02 2026 | 39.18 | 38.7 | -1.33% | 39.25 | 37.79 |
| Sun Feb 01 2026 | 40 | 39.22 | -1.48% | 41.74 | 38.16 |
| Fri Jan 30 2026 | 38.08 | 39.81 | 4.71% | 41.88 | 37.79 |
| Thu Jan 29 2026 | 37.09 | 38.02 | 2.26% | 39 | 36.43 |
| Wed Jan 28 2026 | 38.18 | 37.18 | -1.43% | 38.86 | 36.81 |
| Tue Jan 27 2026 | 36.54 | 37.72 | 3.23% | 38 | 35.09 |
