Bharat Coking Coal share price history

0.01 (-0.03%)

Bharat Coking Coal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	37.24	37.55	-0.03%	37.74	36.95
Fri Jul 10 2026	37.49	37.56	0.83%	38.02	37.31
Thu Jul 09 2026	36.93	37.25	1.50%	37.61	36.88
Wed Jul 08 2026	37.7	36.7	-3.34%	38.04	36.45
Tue Jul 07 2026	38.4	37.97	-0.97%	38.47	37.75
Mon Jul 06 2026	39.25	38.34	-2.14%	39.36	38.11
Fri Jul 03 2026	40.4	39.18	-2.10%	40.93	39.04
Thu Jul 02 2026	39.47	40.02	1.91%	40.29	39.02
Wed Jul 01 2026	39.59	39.27	-0.15%	40.65	39.04
Tue Jun 30 2026	39.68	39.33	-0.35%	40.09	39.22