Bharat Coking Coal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.82 | 33.97 | 0.53% | 34.5 | 33.67 |
| Thu Jul 30 2026 | 34.2 | 33.79 | -1.40% | 34.24 | 33.59 |
| Wed Jul 29 2026 | 34.5 | 34.27 | 0.00% | 34.68 | 34.22 |
| Tue Jul 28 2026 | 35.15 | 34.27 | -2.78% | 35.22 | 34.2 |
| Mon Jul 27 2026 | 35.16 | 35.25 | 0.74% | 35.43 | 35.08 |
| Fri Jul 24 2026 | 34.47 | 34.99 | 0.43% | 35.29 | 34.04 |
| Thu Jul 23 2026 | 34.84 | 34.84 | -0.20% | 35.22 | 34.56 |
| Wed Jul 22 2026 | 36.06 | 34.91 | -6.91% | 36.41 | 34.4 |
| Tue Jul 21 2026 | 37.29 | 37.5 | 0.67% | 37.84 | 37.11 |
| Mon Jul 20 2026 | 36.27 | 37.25 | 2.00% | 37.5 | 36.25 |
Invest in BHARATCOAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade