Bharat Bijlee share price history

BBL

2810.1

2.60 (0.09%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Bijlee Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528322810.10.09%2867.92799
Thu Aug 14 202528372807.5-0.89%2849.62801.89
Wed Aug 13 20252807.62832.691.44%28702802.89
Tue Aug 12 20252805.52792.5-0.43%2829.892785.1
Mon Aug 11 202528002804.50.21%2816.52776.1
Fri Aug 08 202528382798.6-1.19%28632766.5
Thu Aug 07 202528502832.19-0.96%2858.892818
Wed Aug 06 20252879.392859.69-0.88%28982840
Tue Aug 05 20252896.62885.1-0.39%2921.192871
Mon Aug 04 202528992896.39-0.54%29552864.89