| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3290 | 3336.7 | 2.13% | 3380 | 3276.8 |
| Tue Jul 15 2025 | 3234.19 | 3267 | 1.01% | 3330 | 3222.39 |
| Mon Jul 14 2025 | 3254 | 3234.19 | -0.60% | 3299 | 3205.6 |
| Fri Jul 11 2025 | 3205 | 3253.8 | 1.55% | 3360.89 | 3189.5 |
| Thu Jul 10 2025 | 3115 | 3204.19 | 3.23% | 3218 | 3083.39 |
| Wed Jul 09 2025 | 3004 | 3103.89 | 3.22% | 3115.89 | 2999.19 |
| Tue Jul 08 2025 | 3017 | 3007.1 | -0.08% | 3041.89 | 2982 |
| Mon Jul 07 2025 | 3025 | 3009.6 | -0.59% | 3039.5 | 2994 |
| Fri Jul 04 2025 | 3004 | 3027.39 | 0.82% | 3049.8 | 3001 |
| Thu Jul 03 2025 | 3053.89 | 3002.8 | -1.22% | 3064.8 | 2996.1 |