Bharat Bijlee share price history
BBL
2789.2
30.70 (1.11%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2767 | 2789.2 | -3.19% | 2806.1 | 2743.4 |
| Fri Jan 09 2026 | 2877 | 2881 | -0.37% | 2915 | 2834.8 |
| Thu Jan 08 2026 | 2893.69 | 2891.69 | 0.75% | 2985 | 2866 |
| Wed Jan 07 2026 | 2832.69 | 2870.1 | 1.33% | 2881 | 2820 |
| Tue Jan 06 2026 | 2875.89 | 2832.3 | -1.23% | 2910.3 | 2825 |
| Mon Jan 05 2026 | 2800 | 2867.69 | 3.91% | 2884 | 2725.19 |
| Fri Jan 02 2026 | 2670.8 | 2759.89 | 3.14% | 2777 | 2670.8 |
| Thu Jan 01 2026 | 2677.8 | 2675.8 | -0.31% | 2717.89 | 2669 |
| Wed Dec 31 2025 | 2691 | 2684 | -0.57% | 2718.89 | 2677 |
| Tue Dec 30 2025 | 2671.19 | 2699.5 | 1.06% | 2707.89 | 2646.1 |
