Bharat Bijlee share price history
BBL
3105.7
32.70 (-1.04%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3140 | 3105.7 | -1.04% | 3186.9 | 3078.1 |
| Thu Oct 16 2025 | 3299.89 | 3138.39 | -3.85% | 3411 | 3120 |
| Wed Oct 15 2025 | 3168 | 3263.89 | 3.51% | 3275.1 | 3160 |
| Tue Oct 14 2025 | 3205 | 3153.3 | -1.16% | 3239.89 | 3144.89 |
| Mon Oct 13 2025 | 3279 | 3190.3 | -3.32% | 3315.1 | 3168.1 |
| Fri Oct 10 2025 | 3318.5 | 3299.69 | -0.57% | 3350 | 3258.1 |
| Thu Oct 09 2025 | 3230 | 3318.5 | 2.64% | 3358 | 3220 |
| Wed Oct 08 2025 | 3269.1 | 3233.1 | -1.10% | 3309.8 | 3222.69 |
| Tue Oct 07 2025 | 3293.1 | 3269 | -0.63% | 3333 | 3260 |
| Mon Oct 06 2025 | 3295.89 | 3289.8 | -0.29% | 3311 | 3255.19 |