Bharat Bijlee share price history
BBL
2909
21.20 (0.73%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2916.7 | 2909 | 0.73% | 2948.4 | 2892.8 |
| Fri Dec 05 2025 | 2874 | 2887.8 | 0.08% | 2920 | 2874 |
| Thu Dec 04 2025 | 2875 | 2885.6 | -0.31% | 2899 | 2840.1 |
| Wed Dec 03 2025 | 2852 | 2894.6 | 1.54% | 2905 | 2838 |
| Tue Dec 02 2025 | 2849 | 2850.8 | -0.27% | 2898 | 2831.6 |
| Mon Dec 01 2025 | 2891.1 | 2858.5 | -1.00% | 2902.19 | 2850 |
| Fri Nov 28 2025 | 2880 | 2887.5 | 0.03% | 2909.5 | 2864.1 |
| Thu Nov 27 2025 | 2893.8 | 2886.5 | -0.25% | 2917 | 2875 |
| Wed Nov 26 2025 | 2862.8 | 2893.8 | 1.47% | 2940 | 2862.69 |
| Tue Nov 25 2025 | 2850 | 2852 | -0.83% | 2881 | 2847.6 |