Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 2704.8 | 2774.2 | 3.13% | 2806.7 | 2692.2 |
| Thu May 21 2026 | 2750 | 2690 | -1.00% | 2826.6 | 2672.19 |
| Wed May 20 2026 | 2663 | 2717.1 | 1.63% | 2762 | 2648.39 |
| Tue May 19 2026 | 2720.5 | 2673.5 | -1.14% | 2750 | 2665 |
| Mon May 18 2026 | 2570 | 2704.3 | 5.48% | 2715 | 2533 |
| Fri May 15 2026 | 2479.89 | 2563.8 | 3.12% | 2591.8 | 2461.89 |
| Thu May 14 2026 | 2515.1 | 2486.19 | -0.85% | 2541.89 | 2462.19 |
| Wed May 13 2026 | 2557 | 2507.39 | -2.65% | 2609.89 | 2492.5 |
| Tue May 12 2026 | 2744.3 | 2575.69 | -6.14% | 2793.1 | 2520 |
| Mon May 11 2026 | 2800 | 2744.3 | -1.75% | 2800 | 2725 |
