Bharat Bijlee share price history
BBL
2890
52.90 (1.86%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2865 | 2890 | 1.86% | 2920.2 | 2855 |
| Fri Feb 06 2026 | 2847 | 2837.1 | -0.84% | 2855.8 | 2804.89 |
| Thu Feb 05 2026 | 2792 | 2861 | 1.53% | 2875 | 2750.5 |
| Wed Feb 04 2026 | 2764.39 | 2818 | 1.86% | 2829.89 | 2752.5 |
| Tue Feb 03 2026 | 2850 | 2766.5 | 2.09% | 2850 | 2748.6 |
| Mon Feb 02 2026 | 2751 | 2709.8 | -4.39% | 2828 | 2667 |
| Sun Feb 01 2026 | 2782.1 | 2834.3 | 0.87% | 2867.8 | 2687.39 |
| Fri Jan 30 2026 | 2492.3 | 2809.8 | 12.64% | 2868.89 | 2485.1 |
| Thu Jan 29 2026 | 2540 | 2494.6 | -1.36% | 2550 | 2463.39 |
| Wed Jan 28 2026 | 2462.1 | 2529.1 | 2.63% | 2545 | 2462.1 |
