Bharat Bijlee Share Price History

BBL

Engineering Mid Cap

2189113.70 (5.48%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Bharat Bijlee Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2065.2	2189	5.48%	2199.9	2034.8
Thu Oct 08 2026	2050	2075.3	1.63%	2084.8	2009
Wed Oct 07 2026	2070	2042	-1.30%	2084.8	2037
Tue Oct 06 2026	2062	2068.8	0.49%	2084.39	2041.69
Mon Oct 05 2026	2105.89	2058.8	-0.52%	2108.89	2051
Thu Oct 01 2026	2098	2069.6	-1.22%	2126.39	2050.1
Wed Sep 30 2026	2129.39	2095.19	-1.34%	2163.69	2091.6
Tue Sep 29 2026	2120.5	2123.69	0.54%	2169.69	2053.1
Mon Sep 28 2026	2162	2112.19	-2.34%	2165.69	2105.1
Fri Sep 25 2026	2202.89	2162.89	-1.83%	2212.19	2148

1
2
3
4
...
25

Bharat Bijlee Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support