Bharat Bijlee share price history
BBL
2939.3
6.00 (0.20%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2931 | 2939.3 | 0.20% | 2955.8 | 2903.2 |
| Thu Nov 06 2025 | 3011.19 | 2933.3 | -2.53% | 3024.89 | 2925 |
| Tue Nov 04 2025 | 3030.8 | 3009.3 | -0.24% | 3050 | 3005 |
| Mon Nov 03 2025 | 3027.5 | 3016.69 | -0.22% | 3050 | 3000.39 |
| Fri Oct 31 2025 | 3038.3 | 3023.39 | -0.08% | 3075 | 3014.39 |
| Thu Oct 30 2025 | 3041.39 | 3025.8 | -0.51% | 3109.89 | 3000.1 |
| Wed Oct 29 2025 | 3031.8 | 3041.39 | 0.75% | 3068.3 | 3018.89 |
| Tue Oct 28 2025 | 3021.1 | 3018.8 | -0.03% | 3059.6 | 3010 |
| Mon Oct 27 2025 | 3040.6 | 3019.69 | -0.20% | 3059 | 3003.3 |
| Fri Oct 24 2025 | 3101.8 | 3025.69 | -2.08% | 3114.6 | 3011.3 |