Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2325 | 2310.5 | 0.01% | 2378 | 2295 |
| Thu Mar 19 2026 | 2321 | 2310.19 | -2.78% | 2378.5 | 2294.5 |
| Wed Mar 18 2026 | 2330.3 | 2376.19 | 3.09% | 2390.8 | 2320.1 |
| Tue Mar 17 2026 | 2332.69 | 2304.89 | -0.51% | 2375 | 2275 |
| Mon Mar 16 2026 | 2346.5 | 2316.8 | -2.74% | 2368 | 2292.19 |
| Fri Mar 13 2026 | 2395 | 2382.19 | -1.08% | 2405.8 | 2330.5 |
| Thu Mar 12 2026 | 2351.5 | 2408.1 | 1.39% | 2424 | 2315.1 |
| Wed Mar 11 2026 | 2381.6 | 2375.19 | -0.27% | 2424.19 | 2360 |
| Tue Mar 10 2026 | 2306 | 2381.6 | 3.38% | 2420.19 | 2305.89 |
| Mon Mar 09 2026 | 2300 | 2303.69 | -1.32% | 2334.6 | 2244 |
