Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2444.1 | 2330.4 | -4.85% | 2444.1 | 2320 |
| Thu Oct 29 2026 | 2500 | 2449.19 | -2.41% | 2500 | 2416 |
| Wed Oct 28 2026 | 2570 | 2509.8 | -2.94% | 2624 | 2489.6 |
| Tue Oct 27 2026 | 2258.39 | 2585.8 | 14.65% | 2659.89 | 2219.6 |
| Mon Oct 26 2026 | 2267.6 | 2255.3 | -0.54% | 2318.5 | 2227.6 |
| Fri Oct 23 2026 | 2395 | 2267.6 | -3.87% | 2395 | 2216.19 |
| Thu Oct 22 2026 | 2326.3 | 2359 | 1.41% | 2391.19 | 2279.89 |
| Wed Oct 21 2026 | 2420 | 2326.3 | -3.86% | 2420.3 | 2313.5 |
| Mon Oct 19 2026 | 2425.1 | 2419.69 | -0.95% | 2487.89 | 2401.6 |
| Fri Oct 16 2026 | 2508.6 | 2443 | -2.62% | 2515 | 2438.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BBL
