Bharat Bijlee share price history
BBL
2727.2
25.00 (-0.91%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2752.2 | 2727.2 | -0.91% | 2769.7 | 2717 |
| Tue Dec 23 2025 | 2760.69 | 2752.19 | -0.15% | 2790 | 2745.1 |
| Mon Dec 22 2025 | 2739.1 | 2756.3 | 1.28% | 2815.8 | 2732.6 |
| Fri Dec 19 2025 | 2720.69 | 2721.39 | 0.15% | 2754.69 | 2709.1 |
| Thu Dec 18 2025 | 2763.39 | 2717.3 | -1.23% | 2763.39 | 2684.1 |
| Wed Dec 17 2025 | 2803 | 2751 | -1.90% | 2824 | 2740 |
| Tue Dec 16 2025 | 2806 | 2804.3 | -0.80% | 2844 | 2801 |
| Mon Dec 15 2025 | 2807.19 | 2827 | 0.04% | 2838.39 | 2793 |
| Fri Dec 12 2025 | 2807.1 | 2826 | 0.64% | 2849.69 | 2807.1 |
| Thu Dec 11 2025 | 2765 | 2808 | 1.73% | 2814.89 | 2754 |
