Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2439.2 | 2464.5 | 2.56% | 2488.3 | 2419.4 |
| Thu Apr 09 2026 | 2410 | 2403.1 | 0.17% | 2449.39 | 2391 |
| Wed Apr 08 2026 | 2363 | 2399 | 2.98% | 2521.5 | 2360 |
| Tue Apr 07 2026 | 2260 | 2329.5 | 2.96% | 2350 | 2245 |
| Mon Apr 06 2026 | 2258.5 | 2262.5 | 0.18% | 2289 | 2206.1 |
| Thu Apr 02 2026 | 2161 | 2258.5 | 2.10% | 2280 | 2130 |
| Wed Apr 01 2026 | 2105 | 2212.1 | 6.92% | 2231.89 | 2105 |
| Mon Mar 30 2026 | 2125.6 | 2068.89 | -3.09% | 2168.5 | 2051.69 |
| Fri Mar 27 2026 | 2222 | 2134.89 | -4.33% | 2230 | 2121 |
| Wed Mar 25 2026 | 2228 | 2231.6 | 0.60% | 2284.1 | 2222.3 |
