Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 2676.19 | 2669 | -0.27% | 2689.3 | 2655 |
| Mon Jul 20 2026 | 2679 | 2676.19 | 0.30% | 2692.89 | 2637 |
| Fri Jul 17 2026 | 2691 | 2668.19 | -1.07% | 2694.1 | 2652.5 |
| Thu Jul 16 2026 | 2709 | 2697 | 0.29% | 2709 | 2681.3 |
| Wed Jul 15 2026 | 2690 | 2689.19 | -0.96% | 2710 | 2671.1 |
| Tue Jul 14 2026 | 2787 | 2715.3 | -2.09% | 2789 | 2709 |
| Mon Jul 13 2026 | 2774.5 | 2773.3 | 0.63% | 2787.39 | 2747 |
| Fri Jul 10 2026 | 2659.3 | 2756 | 4.03% | 2770.89 | 2654 |
| Thu Jul 09 2026 | 2652 | 2649.19 | 0.30% | 2669.89 | 2635.1 |
| Wed Jul 08 2026 | 2689.3 | 2641.39 | -2.43% | 2712.8 | 2631 |
