Bharat Bijlee share price history
BBL
3182.6
19.50 (0.62%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 3152.9 | 3182.6 | 0.62% | 3244 | 3143 |
| Fri Sep 26 2025 | 3136.5 | 3163.1 | -0.05% | 3255 | 3126 |
| Thu Sep 25 2025 | 3200.1 | 3164.8 | -1.83% | 3221.89 | 3134.1 |
| Wed Sep 24 2025 | 3080 | 3223.8 | 4.34% | 3262 | 3039 |
| Tue Sep 23 2025 | 3102.89 | 3089.69 | -0.43% | 3135.8 | 3072.5 |
| Mon Sep 22 2025 | 3123 | 3102.89 | -0.64% | 3152 | 3082.5 |
| Fri Sep 19 2025 | 3082.19 | 3123 | 1.33% | 3150 | 3082.19 |
| Thu Sep 18 2025 | 3102.89 | 3081.89 | -0.47% | 3129.89 | 3075 |
| Wed Sep 17 2025 | 3107.89 | 3096.39 | 0.09% | 3134.1 | 3082.5 |
| Tue Sep 16 2025 | 3115 | 3093.5 | -0.29% | 3150 | 3072.1 |