Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 2890 | 2825 | -2.08% | 2907.3 | 2810 |
| Tue Jun 30 2026 | 2797 | 2884.89 | 3.61% | 2918 | 2794.39 |
| Mon Jun 29 2026 | 2820.8 | 2784.5 | -1.29% | 2845 | 2762.19 |
| Thu Jun 25 2026 | 2876.89 | 2820.8 | -1.26% | 2876.89 | 2812 |
| Wed Jun 24 2026 | 2900.6 | 2856.8 | -1.81% | 2914.39 | 2848 |
| Tue Jun 23 2026 | 2922 | 2909.39 | 0.34% | 3006 | 2890 |
| Mon Jun 22 2026 | 2822 | 2899.5 | 3.49% | 2930 | 2822 |
| Fri Jun 19 2026 | 2765 | 2801.6 | 0.38% | 2875 | 2765 |
| Thu Jun 18 2026 | 2828 | 2791.1 | -0.70% | 2835.89 | 2750.19 |
| Wed Jun 17 2026 | 2796.89 | 2810.69 | 0.49% | 2825 | 2770 |
