Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3130 | 3096.8 | -1.56% | 3167.69 | 3070 |
| Wed Apr 29 2026 | 3185 | 3145.8 | -1.15% | 3219.89 | 3124.8 |
| Tue Apr 28 2026 | 3236.6 | 3182.5 | -1.05% | 3250 | 3162.5 |
| Mon Apr 27 2026 | 3105 | 3216.39 | 5.09% | 3270 | 3080.1 |
| Fri Apr 24 2026 | 3000.5 | 3060.69 | 2.35% | 3123 | 2975.1 |
| Thu Apr 23 2026 | 2808.8 | 2990.5 | 6.47% | 3039.89 | 2807.8 |
| Wed Apr 22 2026 | 2825.5 | 2808.8 | -0.59% | 2875 | 2782.39 |
| Tue Apr 21 2026 | 2836 | 2825.5 | -0.06% | 2881.3 | 2791.1 |
| Mon Apr 20 2026 | 2779.5 | 2827.1 | 2.68% | 2839.6 | 2712.6 |
| Fri Apr 17 2026 | 2630 | 2753.19 | 5.24% | 2778.89 | 2630 |
