Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2428 | 2450 | 0.84% | 2459 | 2417 |
| Thu Feb 26 2026 | 2420.1 | 2429.69 | 0.40% | 2455 | 2416.1 |
| Wed Feb 25 2026 | 2428.3 | 2420.1 | -0.12% | 2468.19 | 2411 |
| Tue Feb 24 2026 | 2430 | 2423.1 | -0.45% | 2489 | 2415 |
| Mon Feb 23 2026 | 2504.89 | 2434.1 | -2.31% | 2511 | 2425.1 |
| Fri Feb 20 2026 | 2502.69 | 2491.6 | -0.48% | 2535 | 2482.5 |
| Thu Feb 19 2026 | 2549.69 | 2503.69 | -1.24% | 2578 | 2495 |
| Wed Feb 18 2026 | 2465 | 2535.19 | 2.04% | 2550 | 2465 |
| Tue Feb 17 2026 | 2455.3 | 2484.39 | 1.20% | 2508.6 | 2455.3 |
| Mon Feb 16 2026 | 2497.1 | 2454.89 | -1.85% | 2515.1 | 2450 |
