Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 2730 | 2695.3 | -1.74% | 2761.9 | 2681.5 |
| Wed Jun 10 2026 | 2873 | 2743.1 | -3.80% | 2888.39 | 2734.3 |
| Tue Jun 09 2026 | 2795 | 2851.5 | 1.53% | 2865 | 2795 |
| Mon Jun 08 2026 | 2820 | 2808.5 | -1.14% | 2855.89 | 2781 |
| Fri Jun 05 2026 | 2801 | 2841 | 1.44% | 2879.3 | 2801 |
| Thu Jun 04 2026 | 2756 | 2800.8 | 0.61% | 2868 | 2756 |
| Wed Jun 03 2026 | 2747.8 | 2783.8 | 1.31% | 2797 | 2701 |
| Tue Jun 02 2026 | 2726 | 2747.8 | 0.23% | 2778 | 2714.5 |
| Mon Jun 01 2026 | 2784.39 | 2741.5 | -1.54% | 2799.89 | 2712.19 |
| Fri May 29 2026 | 2828 | 2784.39 | -1.54% | 2877.5 | 2749.1 |
