| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2832 | 2810.1 | 0.09% | 2867.9 | 2799 |
| Thu Aug 14 2025 | 2837 | 2807.5 | -0.89% | 2849.6 | 2801.89 |
| Wed Aug 13 2025 | 2807.6 | 2832.69 | 1.44% | 2870 | 2802.89 |
| Tue Aug 12 2025 | 2805.5 | 2792.5 | -0.43% | 2829.89 | 2785.1 |
| Mon Aug 11 2025 | 2800 | 2804.5 | 0.21% | 2816.5 | 2776.1 |
| Fri Aug 08 2025 | 2838 | 2798.6 | -1.19% | 2863 | 2766.5 |
| Thu Aug 07 2025 | 2850 | 2832.19 | -0.96% | 2858.89 | 2818 |
| Wed Aug 06 2025 | 2879.39 | 2859.69 | -0.88% | 2898 | 2840 |
| Tue Aug 05 2025 | 2896.6 | 2885.1 | -0.39% | 2921.19 | 2871 |
| Mon Aug 04 2025 | 2899 | 2896.39 | -0.54% | 2955 | 2864.89 |