Bharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 2299.5 | 2316.9 | 0.76% | 2325 | 2286 |
| Mon Aug 10 2026 | 2250 | 2299.5 | -1.28% | 2324.5 | 2249.89 |
| Fri Aug 07 2026 | 2354.89 | 2329.39 | -0.70% | 2359 | 2310.1 |
| Thu Aug 06 2026 | 2330 | 2345.8 | 1.11% | 2379.89 | 2322 |
| Wed Aug 05 2026 | 2372.6 | 2320.1 | -2.93% | 2402.5 | 2309 |
| Tue Aug 04 2026 | 2572.69 | 2390.19 | -6.80% | 2601 | 2368 |
| Mon Aug 03 2026 | 2539 | 2564.5 | 1.59% | 2586.6 | 2535 |
| Fri Jul 31 2026 | 2509.89 | 2524.39 | 1.15% | 2576 | 2506.3 |
| Thu Jul 30 2026 | 2584.1 | 2495.6 | -2.98% | 2584.1 | 2475.3 |
| Wed Jul 29 2026 | 2543.6 | 2572.19 | 1.93% | 2590 | 2520 |
