Bharat Bijlee share price history
BBL
3017
19.10 (0.64%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bijlee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3009.9 | 3017 | 0.64% | 3082.5 | 2985 |
| Thu Sep 04 2025 | 3018.1 | 2997.89 | -1.07% | 3043.6 | 2985 |
| Wed Sep 03 2025 | 3053.89 | 3030.3 | 0.02% | 3089.5 | 3020 |
| Tue Sep 02 2025 | 3000 | 3029.8 | 1.71% | 3092.8 | 2980.39 |
| Mon Sep 01 2025 | 3000 | 2978.89 | 0.33% | 3000 | 2955 |
| Fri Aug 29 2025 | 2924.19 | 2969.19 | 1.48% | 2990.3 | 2906 |
| Thu Aug 28 2025 | 2975 | 2925.89 | -1.88% | 2997 | 2912.5 |
| Tue Aug 26 2025 | 2913.3 | 2981.89 | 2.87% | 3058.8 | 2845 |
| Mon Aug 25 2025 | 2813.5 | 2898.8 | 3.73% | 2946.89 | 2769.19 |
| Fri Aug 22 2025 | 2787.5 | 2794.6 | 0.55% | 2807.89 | 2750.1 |