Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
28.3
0.31 (-1.08%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.56 | 28.3 | -1.08% | 29.98 | 28.1 |
| Tue Dec 23 2025 | 29.89 | 28.61 | -3.31% | 29.89 | 28.34 |
| Mon Dec 22 2025 | 29.98 | 29.59 | 2.78% | 30 | 28.34 |
| Fri Dec 19 2025 | 29.98 | 28.79 | 1.37% | 29.98 | 28.42 |
| Thu Dec 18 2025 | 28 | 28.4 | -0.87% | 30 | 28 |
| Wed Dec 17 2025 | 28.31 | 28.65 | -0.10% | 30.6 | 28.01 |
| Tue Dec 16 2025 | 27.54 | 28.68 | 0.00% | 29.68 | 27.54 |
| Mon Dec 15 2025 | 29 | 28.68 | 1.06% | 29 | 27.11 |
| Fri Dec 12 2025 | 28.11 | 28.38 | 1.94% | 28.39 | 27.52 |
| Thu Dec 11 2025 | 28 | 27.84 | -2.76% | 28.62 | 27.03 |
