Bharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 21 | 21.89 | 3.25% | 22.99 | 21 |
| Fri Oct 30 2026 | 22.14 | 21.2 | -4.38% | 23.45 | 21.11 |
| Thu Oct 29 2026 | 22.25 | 22.17 | -0.36% | 23.62 | 22.14 |
| Wed Oct 28 2026 | 24.7 | 22.25 | 1.23% | 24.7 | 22 |
| Tue Oct 27 2026 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Mon Oct 26 2026 | 23.89 | 21.98 | 2.23% | 23.89 | 21.65 |
| Fri Oct 23 2026 | 26 | 21.5 | -3.93% | 26 | 20.51 |
| Thu Oct 22 2026 | 21.76 | 22.38 | 2.85% | 22.5 | 21.76 |
| Wed Oct 21 2026 | 21.29 | 21.76 | -3.55% | 23 | 21.29 |
| Mon Oct 19 2026 | 22.37 | 22.56 | -0.62% | 22.59 | 21.1 |
Bharat Bhushan Finance & Commodity Brokers Associated Pages
- Bharat Bhushan Finance & Commodity Brokers
Share Price - Bharat Bhushan Finance & Commodity Brokers
Share Price chart - Bharat Bhushan Finance & Commodity Brokers
Fundamental Analysis - Bharat Bhushan Finance & Commodity Brokers
Technical Analysis - Bharat Bhushan Finance & Commodity Brokers
Peer Comparison - Bharat Bhushan Finance & Commodity Brokers
Dividend - Bharat Bhushan Finance & Commodity Brokers
Right Issue - Bharat Bhushan Finance & Commodity Brokers
Board of Directors - Bharat Bhushan Finance & Commodity Brokers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHARAT
