Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
27.57
0.20 (0.73%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 27 | 27.57 | 0.73% | 28.08 | 26.68 |
| Tue Oct 21 2025 | 26.04 | 27.37 | 2.70% | 27.6 | 26.04 |
| Mon Oct 20 2025 | 25.01 | 26.65 | 0.41% | 27.47 | 25.01 |
| Fri Oct 17 2025 | 27.71 | 26.54 | -2.68% | 27.71 | 26.45 |
| Thu Oct 16 2025 | 25.87 | 27.27 | 4.97% | 28.47 | 25.79 |
| Wed Oct 15 2025 | 25.5 | 25.98 | 0.00% | 26.45 | 25.5 |
| Tue Oct 14 2025 | 27 | 25.98 | -0.95% | 27 | 25.55 |
| Mon Oct 13 2025 | 26.89 | 26.23 | -2.45% | 27.36 | 26.04 |
| Fri Oct 10 2025 | 25.3 | 26.89 | 0.49% | 27.5 | 25.3 |
| Thu Oct 09 2025 | 27.79 | 26.76 | -0.30% | 27.79 | 26.4 |