Bharat Bhushan Finance & Commodity Brokers share price history

BHARAT

27.57

0.20 (0.73%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Bhushan Finance & Commodity Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252727.570.73%28.0826.68
Tue Oct 21 202526.0427.372.70%27.626.04
Mon Oct 20 202525.0126.650.41%27.4725.01
Fri Oct 17 202527.7126.54-2.68%27.7126.45
Thu Oct 16 202525.8727.274.97%28.4725.79
Wed Oct 15 202525.525.980.00%26.4525.5
Tue Oct 14 20252725.98-0.95%2725.55
Mon Oct 13 202526.8926.23-2.45%27.3626.04
Fri Oct 10 202525.326.890.49%27.525.3
Thu Oct 09 202527.7926.76-0.30%27.7926.4