Bharat Bhushan Finance & Commodity Brokers share price history

BHARAT

FinanceSmall

27.2

0.59 (-2.12%)
Last updated on 12 Sep, 2025 | 13:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Bhushan Finance & Commodity Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202527.227.2-2.12%27.8927.2
Thu Sep 11 202527.527.791.05%2826.29
Wed Sep 10 202528.3727.51.78%28.3727.5
Tue Sep 09 20252827.02-0.30%28.4527
Mon Sep 08 202527.0927.10.04%28.4427.07
Fri Sep 05 202528.3927.09-0.59%28.3927.04
Thu Sep 04 202528.3827.25-3.98%28.3826.97
Wed Sep 03 202528.0128.381.36%28.9728
Tue Sep 02 202527.98280.07%28.8527.29
Mon Sep 01 20252927.98-0.53%2927.07