Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
26.36
0.58 (-2.15%)Last updated on 12 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 27.25 | 26.36 | -2.15% | 27.4 | 26.34 |
| Wed Feb 11 2026 | 27.29 | 26.94 | 2.86% | 27.44 | 26.39 |
| Tue Feb 10 2026 | 27 | 26.19 | -3.43% | 27.12 | 26 |
| Mon Feb 09 2026 | 27.01 | 27.12 | -0.59% | 28.5 | 26.39 |
| Fri Feb 06 2026 | 29 | 27.28 | -0.11% | 29.89 | 26.11 |
| Thu Feb 05 2026 | 27.01 | 27.31 | 1.26% | 27.98 | 27.01 |
| Wed Feb 04 2026 | 26.89 | 26.97 | 1.66% | 27.88 | 26.52 |
| Tue Feb 03 2026 | 28 | 26.53 | -1.52% | 28 | 26 |
| Mon Feb 02 2026 | 26.05 | 26.94 | 3.42% | 27.45 | 25.51 |
| Sun Feb 01 2026 | 25.01 | 26.05 | -3.12% | 27 | 25.01 |
Bharat Bhushan Finance & Commodity Brokers Associated Pages
- Bharat Bhushan Finance & Commodity Brokers Share Price
- Bharat Bhushan Finance & Commodity Brokers Share Price chart
- Bharat Bhushan Finance & Commodity Brokers Fundamental Analysis
- Bharat Bhushan Finance & Commodity Brokers Technical Analysis
- Bharat Bhushan Finance & Commodity Brokers Peer Comparison
- Bharat Bhushan Finance & Commodity Brokers Dividend
- Bharat Bhushan Finance & Commodity Brokers Right Issue
- Bharat Bhushan Finance & Commodity Brokers Board of Directors
- Bharat Bhushan Finance & Commodity Brokers Shareholding Pattern