Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
27.99
0.36 (-1.27%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.7 | 27.99 | 0.18% | 29.7 | 27 |
| Fri Jan 09 2026 | 28.04 | 27.94 | -2.68% | 29.35 | 27.51 |
| Thu Jan 08 2026 | 28.04 | 28.71 | 0.03% | 28.85 | 28.04 |
| Wed Jan 07 2026 | 28.11 | 28.7 | 1.66% | 29.5 | 28.07 |
| Tue Jan 06 2026 | 28.29 | 28.23 | -0.21% | 28.97 | 28.11 |
| Mon Jan 05 2026 | 29 | 28.29 | -1.60% | 29.98 | 28.2 |
| Fri Jan 02 2026 | 30.6 | 28.75 | 1.02% | 30.6 | 28 |
| Thu Jan 01 2026 | 29.28 | 28.46 | -2.27% | 29.79 | 28.18 |
| Wed Dec 31 2025 | 27.29 | 29.12 | 0.00% | 29.85 | 27.29 |
| Tue Dec 30 2025 | 29 | 29.12 | 1.15% | 29.29 | 28.45 |
