| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 28.54 | 28.81 | -0.66% | 30.25 | 28.54 |
| Thu Aug 21 2025 | 28 | 29 | -0.48% | 30.6 | 28 |
| Wed Aug 20 2025 | 28.01 | 29.14 | 4.03% | 29.38 | 28.01 |
| Tue Aug 19 2025 | 27 | 28.01 | -0.11% | 29.39 | 27 |
| Mon Aug 18 2025 | 29.48 | 28.04 | -0.18% | 29.48 | 26.69 |
| Thu Aug 14 2025 | 28.09 | 28.09 | 0.00% | 29.28 | 28.09 |
| Wed Aug 13 2025 | 29.23 | 28.09 | 0.86% | 29.23 | 26.54 |
| Tue Aug 12 2025 | 28.38 | 27.85 | 3.00% | 28.38 | 26.4 |
| Mon Aug 11 2025 | 25.89 | 27.04 | 4.85% | 27.06 | 25.51 |
| Fri Aug 08 2025 | 26.5 | 25.79 | -2.13% | 26.95 | 25.1 |