Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
32.11
0.83 (-2.52%)Last updated on 13 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 32 | 32.11 | -2.49% | 32.99 | 32 |
| Wed Nov 12 2025 | 33 | 32.93 | 0.86% | 33.9 | 31.89 |
| Tue Nov 11 2025 | 31.85 | 32.65 | 2.51% | 32.99 | 31.85 |
| Mon Nov 10 2025 | 34.63 | 31.85 | -3.72% | 34.65 | 31.43 |
| Fri Nov 07 2025 | 33.95 | 33.08 | 0.12% | 34.7 | 31.52 |
| Thu Nov 06 2025 | 36.18 | 33.04 | -4.09% | 36.18 | 32.74 |
| Tue Nov 04 2025 | 34.45 | 34.45 | 9.99% | 34.45 | 34.45 |
| Mon Nov 03 2025 | 31.32 | 31.32 | 9.97% | 31.32 | 31.32 |
| Fri Oct 31 2025 | 29.89 | 28.48 | 1.32% | 30.1 | 28.03 |
| Thu Oct 30 2025 | 27.64 | 28.11 | -0.28% | 29.45 | 27.64 |