Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
27.76
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 27.5 | 27.76 | 0.91% | 27.79 | 26.62 |
| Tue Sep 30 2025 | 27.1 | 27.51 | 1.74% | 27.7 | 26.7 |
| Mon Sep 29 2025 | 27.5 | 27.04 | 0.00% | 27.77 | 26.53 |
| Fri Sep 26 2025 | 27.15 | 27.04 | -0.41% | 27.75 | 26.53 |
| Thu Sep 25 2025 | 27.25 | 27.15 | -0.51% | 27.79 | 27.11 |
| Wed Sep 24 2025 | 27.89 | 27.29 | -2.26% | 27.89 | 27.13 |
| Tue Sep 23 2025 | 28.68 | 27.92 | 1.90% | 28.68 | 27.61 |
| Mon Sep 22 2025 | 27.6 | 27.4 | -0.72% | 28.7 | 27.2 |
| Fri Sep 19 2025 | 28.79 | 27.6 | 0.33% | 28.79 | 27.51 |
| Thu Sep 18 2025 | 27.5 | 27.51 | 0.81% | 27.98 | 26.54 |