Bharat Bhushan Finance & Commodity Brokers Share Price History

BHARAT

Finance Small Cap

22.650.80 (3.66%)

Last updated on 13 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Bharat Bhushan Finance & Commodity Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	22	22.65	3.66%	22.68	21.4
Mon Oct 12 2026	21.92	21.85	-0.18%	22.46	20.89
Fri Oct 09 2026	22.12	21.89	-1.17%	22.15	21.1
Thu Oct 08 2026	21.6	22.15	2.55%	22.44	21
Wed Oct 07 2026	22.36	21.6	-3.36%	22.36	21
Tue Oct 06 2026	22.17	22.35	0.45%	22.47	21.51
Mon Oct 05 2026	23	22.25	-0.63%	23	21.56
Thu Oct 01 2026	22.89	22.39	0.63%	22.89	21.55
Wed Sep 30 2026	22.02	22.25	0.00%	22.96	22.02
Tue Sep 29 2026	22.79	22.25	-3.43%	23.95	22

1
2
3
4
...
25

Bharat Bhushan Finance & Commodity Brokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support