Bharat Agri Fert & Realty share price history

0.81 (3.50%)

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	23.59	23.94	3.55%	23.94	23.01
Thu Jul 30 2026	23.28	23.12	-0.73%	23.29	23
Wed Jul 29 2026	23.48	23.29	2.73%	23.48	22.75
Tue Jul 28 2026	22.94	22.67	-1.18%	23.56	22.39
Mon Jul 27 2026	23.89	22.94	-0.86%	23.89	22.82
Fri Jul 24 2026	22.9	23.14	1.09%	23.14	22.5
Thu Jul 23 2026	22.39	22.89	-0.69%	23.05	22.39
Wed Jul 22 2026	22.95	23.05	-1.07%	23.89	22.39
Tue Jul 21 2026	23.96	23.3	-2.75%	24.39	23
Mon Jul 20 2026	24.2	23.96	-0.33%	24.5	23.85