Bharat Agri Fert & Realty share price history

0.58 (1.82%)

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	31.4	32.38	1.86%	32.84	31.3
Mon Jun 01 2026	32.5	31.79	-3.93%	33.09	31.02
Fri May 29 2026	33.95	33.09	-1.49%	34.09	32.72
Wed May 27 2026	32.72	33.59	2.66%	34	30.6
Tue May 26 2026	32.5	32.72	2.06%	33.2	31.15
Mon May 25 2026	30.54	32.06	5.84%	32.4	30.5
Fri May 22 2026	28.93	30.29	4.70%	30.5	28.61
Thu May 21 2026	29.79	28.93	-0.92%	29.98	28.6
Wed May 20 2026	28.39	29.2	1.04%	29.89	28
Tue May 19 2026	29	28.9	-1.13%	29.6	28.51