Bharat Agri Fert & Realty share price history
BHARATAGRI
32.75
0.30 (0.92%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 32.75 | 32.75 | 0.92% | 32.75 | 32 |
| Wed Dec 10 2025 | 30.64 | 32.45 | 6.67% | 32.95 | 30.6 |
| Tue Dec 09 2025 | 31.32 | 30.42 | -3.55% | 31.32 | 29.89 |
| Mon Dec 08 2025 | 32.7 | 31.54 | -4.13% | 32.79 | 30.89 |
| Fri Dec 05 2025 | 31.54 | 32.9 | 4.31% | 33.29 | 31.14 |
| Thu Dec 04 2025 | 31.2 | 31.54 | -0.79% | 32.5 | 31.2 |
| Wed Dec 03 2025 | 31.79 | 31.79 | -0.50% | 32.56 | 31.5 |
| Tue Dec 02 2025 | 32.79 | 31.95 | 0.25% | 32.99 | 30.6 |
| Mon Dec 01 2025 | 32.79 | 31.87 | -0.03% | 32.84 | 31 |
| Fri Nov 28 2025 | 30.05 | 31.88 | 5.77% | 32 | 30.05 |
