Bharat Agri Fert & Realty share price history
BHARATAGRI
25.02
0.02 (0.08%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25 | 25.02 | 0.08% | 25.45 | 24.63 |
| Thu Feb 19 2026 | 25 | 25 | 1.21% | 25.29 | 24.87 |
| Wed Feb 18 2026 | 25.29 | 24.7 | -1.71% | 25.29 | 24.59 |
| Tue Feb 17 2026 | 24.79 | 25.13 | 1.49% | 25.5 | 24.51 |
| Mon Feb 16 2026 | 25.48 | 24.76 | -2.60% | 25.48 | 24.5 |
| Fri Feb 13 2026 | 25.11 | 25.42 | 1.32% | 25.64 | 24.5 |
| Thu Feb 12 2026 | 24.64 | 25.09 | 2.32% | 25.13 | 23.87 |
| Wed Feb 11 2026 | 24.69 | 24.52 | 1.62% | 24.69 | 24.03 |
| Tue Feb 10 2026 | 24.18 | 24.13 | -0.21% | 24.75 | 24.1 |
| Mon Feb 09 2026 | 24.64 | 24.18 | 1.30% | 24.64 | 23.63 |
Bharat Agri Fert & Realty Associated Pages
- Bharat Agri Fert & Realty Share Price
- Bharat Agri Fert & Realty Share Price chart
- Bharat Agri Fert & Realty Fundamental Analysis
- Bharat Agri Fert & Realty Technical Analysis
- Bharat Agri Fert & Realty Peer Comparison
- Bharat Agri Fert & Realty Board of Directors
- Bharat Agri Fert & Realty Shareholding Pattern
