Bharat Agri Fert & Realty share price history
BHARATAGRI
29.39
1.30 (-4.24%)Last updated on 31 Dec, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 29.07 | 29.39 | -4.24% | 29.74 | 28.65 |
| Mon Dec 29 2025 | 31.79 | 30.69 | -3.43% | 32.41 | 30.64 |
| Fri Dec 26 2025 | 30.52 | 31.78 | 1.83% | 32.04 | 30.52 |
| Wed Dec 24 2025 | 31 | 31.21 | 1.07% | 32.5 | 31 |
| Tue Dec 23 2025 | 30.6 | 30.88 | -0.71% | 31.5 | 30.57 |
| Mon Dec 22 2025 | 31.79 | 31.1 | 0.52% | 31.79 | 30.95 |
| Fri Dec 19 2025 | 31.87 | 30.94 | 1.01% | 31.87 | 30.52 |
| Thu Dec 18 2025 | 30.94 | 30.63 | 0.66% | 31.35 | 30.15 |
| Wed Dec 17 2025 | 30.54 | 30.43 | -0.36% | 30.94 | 30.35 |
| Tue Dec 16 2025 | 30.85 | 30.54 | -0.68% | 31.42 | 30.5 |
