| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 36 | 36.98 | 0.65% | 37.6 | 36 |
| Thu Aug 07 2025 | 37.9 | 36.74 | -1.79% | 38 | 35.5 |
| Wed Aug 06 2025 | 37.79 | 37.41 | -0.82% | 39 | 36.9 |
| Tue Aug 05 2025 | 38.47 | 37.72 | 0.00% | 38.47 | 37.7 |
| Mon Aug 04 2025 | 39.4 | 37.72 | -2.86% | 39.4 | 37 |
| Fri Aug 01 2025 | 38.5 | 38.83 | -2.07% | 39.9 | 38.4 |
| Thu Jul 31 2025 | 39.5 | 39.65 | 2.32% | 40.9 | 38.81 |
| Wed Jul 30 2025 | 39.34 | 38.75 | -0.92% | 40.29 | 38.5 |
| Tue Jul 29 2025 | 40 | 39.11 | -3.41% | 40 | 38.7 |
| Mon Jul 28 2025 | 41.61 | 40.49 | -0.02% | 42.47 | 38.99 |