Bharat Agri Fert & Realty share price history

0.77 (-3.21%)

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	24.18	23.2	-3.17%	24.97	22.7
Thu Jul 09 2026	25.29	23.96	-3.35%	25.29	23.25
Wed Jul 08 2026	26.3	24.79	-5.74%	26.78	23.79
Tue Jul 07 2026	26.23	26.3	0.27%	26.39	25.6
Mon Jul 06 2026	27	26.23	1.31%	27	25.97
Fri Jul 03 2026	26.56	25.89	-1.41%	27.62	25.51
Thu Jul 02 2026	27.23	26.26	-3.53%	27.98	25.5
Wed Jul 01 2026	28.46	27.22	-1.70%	28.46	26.75
Tue Jun 30 2026	28.5	27.69	0.65%	28.69	27.14
Mon Jun 29 2026	28.51	27.51	-5.30%	29.45	27.25