Bharat Agri Fert & Realty share price history
BHARATAGRI
31.88
0.57 (1.82%)Last updated on 10 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 31.31 | 31.88 | 1.85% | 31.95 | 31.31 |
| Thu Oct 09 2025 | 31.93 | 31.3 | 0.03% | 32.34 | 31 |
| Wed Oct 08 2025 | 31.2 | 31.29 | -0.98% | 32.09 | 31.2 |
| Tue Oct 07 2025 | 32 | 31.6 | -1.25% | 32.5 | 31.04 |
| Mon Oct 06 2025 | 32.7 | 32 | 0.66% | 32.97 | 31.6 |
| Fri Oct 03 2025 | 32.04 | 31.79 | 0.28% | 32.79 | 30 |
| Wed Oct 01 2025 | 32.47 | 31.7 | 1.38% | 32.47 | 31.5 |
| Tue Sep 30 2025 | 32.79 | 31.27 | -2.34% | 32.79 | 31.2 |
| Mon Sep 29 2025 | 32 | 32.02 | 0.22% | 32.7 | 31.2 |
| Fri Sep 26 2025 | 32 | 31.95 | -1.60% | 32.88 | 31.5 |