Bharat Agri Fert & Realty share price history

0.31 (1.10%)

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	28.25	28.55	1.13%	29.4	28.24
Tue May 12 2026	30.3	28.23	-5.90%	30.69	27.6
Mon May 11 2026	31	30	-0.66%	31.39	29.5
Fri May 08 2026	32	30.2	-2.49%	32	29.02
Thu May 07 2026	28.52	30.97	7.72%	31.1	28.5
Wed May 06 2026	28.98	28.75	0.74%	29.5	28.39
Tue May 05 2026	28.29	28.54	1.60%	29	28
Mon May 04 2026	28.2	28.09	-2.02%	29	27
Thu Apr 30 2026	28.6	28.67	-0.97%	29.5	28.48
Wed Apr 29 2026	29.46	28.95	-1.73%	29.89	28.85