Bharat Agri Fert & Realty Share Price History

BHARATAGRI

Chemicals Small Cap

20.440.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.25	20.28	-0.78%	20.5	20.02
Thu Nov 12 2026	21.12	20.44	0.00%	21.12	20.04
Wed Nov 11 2026	20.63	20.44	-0.92%	20.95	20.04
Mon Nov 09 2026	20.04	20.63	1.28%	21	20
Sun Nov 08 2026	21.89	20.37	-1.12%	21.89	20
Fri Nov 06 2026	20.6	20.6	2.03%	20.6	20.02
Thu Nov 05 2026	20.18	20.19	0.05%	20.81	20.1
Wed Nov 04 2026	19.6	20.18	0.90%	20.87	19.6
Tue Nov 03 2026	20.6	20	-2.44%	20.6	19.79
Mon Nov 02 2026	19.1	20.5	1.94%	20.94	19.1

1
2
3
4
...
26

Bharat Agri Fert & Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support