| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 39.57 | 38.99 | -0.99% | 40.35 | 38.49 |
| Tue Jul 15 2025 | 38.5 | 39.38 | 2.23% | 39.59 | 38.5 |
| Mon Jul 14 2025 | 40 | 38.52 | -2.48% | 40 | 38.2 |
| Fri Jul 11 2025 | 39.95 | 39.5 | 1.46% | 39.95 | 38.36 |
| Thu Jul 10 2025 | 40.99 | 38.93 | -2.50% | 40.99 | 38.5 |
| Wed Jul 09 2025 | 39.09 | 39.93 | 1.17% | 40 | 39.02 |
| Tue Jul 08 2025 | 40.79 | 39.47 | -0.98% | 40.79 | 38.5 |
| Mon Jul 07 2025 | 40 | 39.86 | 2.21% | 40.5 | 39 |
| Fri Jul 04 2025 | 40 | 39 | -1.02% | 40 | 39 |
| Thu Jul 03 2025 | 40 | 39.4 | -1.50% | 40.7 | 39.2 |