Bharat Agri Fert & Realty share price history
BHARATAGRI
33.38
0.55 (1.68%)Last updated on 20 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 33.94 | 33.38 | 1.68% | 33.94 | 32.57 |
| Wed Nov 19 2025 | 33.9 | 32.83 | -2.98% | 34.29 | 32.5 |
| Tue Nov 18 2025 | 33.88 | 33.84 | 1.17% | 34.59 | 32 |
| Mon Nov 17 2025 | 34.9 | 33.45 | -3.99% | 34.9 | 33.25 |
| Fri Nov 14 2025 | 33.9 | 34.84 | 4.59% | 35.4 | 33.5 |
| Thu Nov 13 2025 | 32.81 | 33.31 | 1.52% | 33.68 | 32.81 |
| Wed Nov 12 2025 | 32.84 | 32.81 | 6.49% | 33 | 31.25 |
| Tue Nov 11 2025 | 31.25 | 30.81 | -3.36% | 31.88 | 30.51 |
| Mon Nov 10 2025 | 31.79 | 31.88 | 0.28% | 32 | 30.51 |
| Fri Nov 07 2025 | 31.96 | 31.79 | 2.42% | 31.96 | 30.45 |