Bharat Agri Fert & Realty share price history
BHARATAGRI
32.98
0.01 (0.03%)Last updated on 19 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 32.97 | 32.98 | 0.03% | 34 | 32.65 |
| Thu Sep 18 2025 | 34.2 | 32.97 | -0.96% | 34.79 | 32.54 |
| Wed Sep 17 2025 | 33.15 | 33.29 | 1.65% | 34.5 | 32.25 |
| Tue Sep 16 2025 | 33 | 32.75 | -0.18% | 33.95 | 32.7 |
| Mon Sep 15 2025 | 32.79 | 32.81 | 0.06% | 33.93 | 32.7 |
| Fri Sep 12 2025 | 33.4 | 32.79 | -1.77% | 34 | 32.59 |
| Thu Sep 11 2025 | 33.88 | 33.38 | -0.89% | 35 | 33.29 |
| Wed Sep 10 2025 | 35.49 | 33.68 | -0.65% | 35.49 | 33.29 |
| Tue Sep 09 2025 | 33.9 | 33.9 | -0.15% | 34.5 | 33.5 |
| Mon Sep 08 2025 | 35 | 33.95 | -2.97% | 35.5 | 33.9 |