Bharat Agri Fert & Realty Share Price History

BHARATAGRI

Chemicals Small Cap

20.790.41 (2.01%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.2	20.79	2.06%	21.2	20.02
Thu Oct 22 2026	21.42	20.37	-3.00%	21.42	20.15
Wed Oct 21 2026	20.29	21	2.64%	21.45	20.03
Mon Oct 19 2026	21.69	20.46	-2.43%	21.69	19.62
Fri Oct 16 2026	21.64	20.97	-3.14%	22.18	20.75
Thu Oct 15 2026	22.21	21.65	-0.14%	22.21	21.3
Wed Oct 14 2026	22.13	21.68	-2.03%	22.13	21.62
Tue Oct 13 2026	21.95	22.13	2.93%	22.39	21.03
Mon Oct 12 2026	21.6	21.5	-0.51%	21.94	21.03
Fri Oct 09 2026	21.55	21.61	0.37%	22.2	21.54

1
2
3
4
...
25

Bharat Agri Fert & Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support