Bharat Agri Fert & Realty share price history
BHARATAGRI
33.65
2.01 (-5.64%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 35.75 | 33.65 | -5.61% | 36 | 32.39 |
| Thu Aug 28 2025 | 35.63 | 35.65 | -0.39% | 35.75 | 35.4 |
| Tue Aug 26 2025 | 36.4 | 35.79 | -1.68% | 37 | 35.7 |
| Mon Aug 25 2025 | 37.18 | 36.4 | -1.62% | 37.54 | 36.11 |
| Fri Aug 22 2025 | 38.18 | 37 | -0.54% | 38.79 | 36.66 |
| Thu Aug 21 2025 | 35.99 | 37.2 | 5.62% | 37.5 | 35.7 |
| Wed Aug 20 2025 | 35.9 | 35.22 | 0.11% | 35.9 | 34.5 |
| Tue Aug 19 2025 | 35.84 | 35.18 | 0.14% | 36.36 | 34.52 |
| Mon Aug 18 2025 | 36.09 | 35.13 | 2.09% | 36.38 | 34.5 |
| Thu Aug 14 2025 | 36.09 | 34.41 | -5.54% | 36.09 | 33.7 |