Bharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 22.55 | 22.97 | 2.18% | 23 | 22.2 |
| Thu Aug 20 2026 | 22.04 | 22.48 | 1.26% | 22.88 | 22 |
| Wed Aug 19 2026 | 22.48 | 22.2 | -1.25% | 22.95 | 22 |
| Tue Aug 18 2026 | 22.6 | 22.48 | -0.49% | 22.6 | 22.2 |
| Mon Aug 17 2026 | 22.52 | 22.59 | -0.92% | 23 | 22.04 |
| Fri Aug 14 2026 | 22.35 | 22.8 | 0.04% | 22.98 | 22.35 |
| Thu Aug 13 2026 | 23.39 | 22.79 | 1.51% | 23.39 | 22.25 |
| Wed Aug 12 2026 | 22.89 | 22.45 | -1.45% | 22.98 | 22 |
| Tue Aug 11 2026 | 22.75 | 22.78 | 0.13% | 23 | 22.6 |
| Mon Aug 10 2026 | 23.75 | 22.75 | -1.09% | 23.75 | 22.51 |
Bharat Agri Fert & Realty Associated Pages
- Bharat Agri Fert & Realty
Share Price - Bharat Agri Fert & Realty
Share Price chart - Bharat Agri Fert & Realty
Fundamental Analysis - Bharat Agri Fert & Realty
Technical Analysis - Bharat Agri Fert & Realty
Peer Comparison - Bharat Agri Fert & Realty
Dividend - Bharat Agri Fert & Realty
Board of Directors - Bharat Agri Fert & Realty
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHARATAGRI
Or Download Choice FinX App
Invest in BHARATAGRI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade