Bharat Agri Fert & Realty share price history
BHARATAGRI
31
0.17 (0.55%)Last updated on 31 Oct, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 30.11 | 31 | 0.58% | 31.4 | 30.11 |
| Thu Oct 30 2025 | 32.09 | 30.82 | -3.93% | 32.09 | 30.79 |
| Wed Oct 29 2025 | 31.56 | 32.08 | 2.10% | 32.2 | 31.39 |
| Tue Oct 28 2025 | 32.5 | 31.42 | -1.38% | 32.79 | 31.35 |
| Mon Oct 27 2025 | 31.05 | 31.86 | 1.14% | 32 | 31.05 |
| Fri Oct 24 2025 | 31.54 | 31.5 | -0.41% | 32.84 | 31.29 |
| Thu Oct 23 2025 | 31.98 | 31.63 | -0.69% | 32.22 | 31.01 |
| Tue Oct 21 2025 | 30.04 | 31.85 | 4.87% | 32.5 | 30.04 |
| Mon Oct 20 2025 | 30.04 | 30.37 | 1.10% | 30.5 | 30.04 |
| Fri Oct 17 2025 | 30.4 | 30.04 | -0.53% | 30.79 | 30 |