Bharat Agri Fert & Realty share price history
BHARATAGRI
25.5
0.68 (-2.60%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Agri Fert & Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 26.5 | 25.5 | -2.60% | 27 | 25.21 |
| Fri Jan 16 2026 | 26.04 | 26.18 | 0.54% | 26.97 | 24.78 |
| Wed Jan 14 2026 | 26.78 | 26.04 | -2.73% | 27.87 | 24.75 |
| Tue Jan 13 2026 | 27.64 | 26.77 | -3.67% | 28.78 | 26.5 |
| Mon Jan 12 2026 | 29.18 | 27.79 | -0.64% | 29.18 | 27.26 |
| Fri Jan 09 2026 | 29.37 | 27.97 | -1.48% | 29.37 | 27.02 |
| Thu Jan 08 2026 | 29.64 | 28.39 | -0.87% | 29.96 | 28.32 |
| Wed Jan 07 2026 | 29.77 | 28.64 | -3.05% | 29.96 | 28.04 |
| Tue Jan 06 2026 | 29.68 | 29.54 | -0.47% | 29.98 | 29.5 |
| Mon Jan 05 2026 | 29.85 | 29.68 | -0.74% | 31.29 | 29.5 |
