Bharat Agri Fert & Realty Share Price History

BHARATAGRI

Chemicals Small Cap

21.970.47 (2.19%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bharat Agri Fert & Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.5	21.97	2.19%	21.97	20.82
Wed Sep 30 2026	21.47	21.5	-0.32%	22.39	21.01
Tue Sep 29 2026	21.47	21.57	0.47%	21.64	20.75
Mon Sep 28 2026	21.21	21.47	-0.32%	22.48	21.2
Fri Sep 25 2026	21.5	21.54	0.42%	22.29	21.01
Thu Sep 24 2026	21.23	21.45	0.94%	21.69	20.87
Wed Sep 23 2026	21.25	21.25	0.14%	21.26	20.7
Tue Sep 22 2026	21.56	21.22	1.19%	21.56	20.79
Mon Sep 21 2026	21	20.97	-1.83%	21.79	20.81
Fri Sep 18 2026	21.95	21.36	-2.55%	22.28	20.98

1
2
3
4
...
25

Bharat Agri Fert & Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support