Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 98.2 | 102.38 | 4.28% | 103.3 | 98.2 |
| Wed Jul 01 2026 | 99.51 | 98.18 | -1.24% | 99.75 | 98 |
| Tue Jun 30 2026 | 99.09 | 99.41 | 0.55% | 100.44 | 98.97 |
| Mon Jun 29 2026 | 99 | 98.87 | -0.14% | 100.09 | 98.05 |
| Thu Jun 25 2026 | 102.19 | 99.01 | -2.81% | 102.83 | 98.51 |
| Wed Jun 24 2026 | 103.65 | 101.87 | -1.72% | 104.5 | 101.5 |
| Tue Jun 23 2026 | 105.13 | 103.65 | -1.15% | 107.9 | 102.5 |
| Mon Jun 22 2026 | 106 | 104.86 | -0.94% | 108 | 103.5 |
| Fri Jun 19 2026 | 108.23 | 105.86 | -1.11% | 109.38 | 104.48 |
| Thu Jun 18 2026 | 102.12 | 107.05 | 5.43% | 109.8 | 102.12 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers Share Price
- Bhansali Engineering Polymers Share Price chart
- Bhansali Engineering Polymers Fundamental Analysis
- Bhansali Engineering Polymers Technical Analysis
- Bhansali Engineering Polymers Peer Comparison
- Bhansali Engineering Polymers Dividend
- Bhansali Engineering Polymers Board of Directors
- Bhansali Engineering Polymers Shareholding Pattern
