Bhansali Engineering Polymers share price history

BEPL

100.65

1.94 (1.97%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhansali Engineering Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202599.3100.621.95%101.599.3
Mon Sep 29 2025102.998.7-3.56%103.1298
Fri Sep 26 2025102.8102.34-0.45%103.23101.02
Thu Sep 25 2025104102.8-1.40%104.62102.5
Wed Sep 24 2025105.59104.26-1.05%105.91104
Tue Sep 23 2025105.59105.37-0.27%105.94104.34
Mon Sep 22 2025105.98105.66-0.29%106.4105.25
Fri Sep 19 2025106.3105.97-0.07%107.5105.59
Thu Sep 18 2025107106.04-0.97%108.5105.59
Wed Sep 17 2025106107.081.26%107.63106