Bhansali Engineering Polymers share price history
BEPL
91.2
0.79 (-0.86%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 92.06 | 91.2 | -0.85% | 92.45 | 90.74 |
| Fri Nov 28 2025 | 91.93 | 91.98 | 0.16% | 92.65 | 91.41 |
| Thu Nov 27 2025 | 91.9 | 91.83 | 0.15% | 92.94 | 91.65 |
| Wed Nov 26 2025 | 91 | 91.69 | 0.54% | 92.05 | 90.84 |
| Tue Nov 25 2025 | 90.36 | 91.2 | 0.93% | 91.79 | 90.34 |
| Mon Nov 24 2025 | 92.3 | 90.36 | -2.21% | 93.69 | 90.05 |
| Fri Nov 21 2025 | 92.79 | 92.4 | -0.40% | 92.91 | 92.19 |
| Thu Nov 20 2025 | 93.25 | 92.77 | -0.48% | 93.73 | 92.5 |
| Wed Nov 19 2025 | 94.5 | 93.22 | -1.77% | 94.73 | 93.02 |
| Tue Nov 18 2025 | 95.41 | 94.9 | -0.53% | 95.56 | 94.44 |