Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 94.94 | 94.22 | 0.33% | 95 | 93.56 |
| Thu May 21 2026 | 95.5 | 93.91 | -1.41% | 96 | 93.66 |
| Wed May 20 2026 | 93.33 | 95.25 | 1.17% | 95.69 | 93.05 |
| Tue May 19 2026 | 94.5 | 94.15 | -0.86% | 95.62 | 93.23 |
| Mon May 18 2026 | 94.3 | 94.97 | -0.55% | 95.44 | 92.5 |
| Fri May 15 2026 | 97.5 | 95.5 | -1.67% | 98 | 95.05 |
| Thu May 14 2026 | 93.15 | 97.12 | 4.30% | 98.4 | 93.15 |
| Wed May 13 2026 | 94.05 | 93.12 | -1.52% | 95.2 | 92.51 |
| Tue May 12 2026 | 96.98 | 94.56 | -2.17% | 97 | 93.69 |
| Mon May 11 2026 | 97.58 | 96.66 | -0.70% | 98 | 95.37 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers Share Price
- Bhansali Engineering Polymers Share Price chart
- Bhansali Engineering Polymers Fundamental Analysis
- Bhansali Engineering Polymers Technical Analysis
- Bhansali Engineering Polymers Peer Comparison
- Bhansali Engineering Polymers Dividend
- Bhansali Engineering Polymers Board of Directors
- Bhansali Engineering Polymers Shareholding Pattern
