| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 107.4 | 107.28 | 1.21% | 108.2 | 106.85 |
| Thu Aug 14 2025 | 108.98 | 106 | -1.96% | 108.98 | 105.91 |
| Wed Aug 13 2025 | 111.05 | 108.12 | -2.20% | 113 | 106 |
| Tue Aug 12 2025 | 110.98 | 110.55 | 0.43% | 112.5 | 110.02 |
| Mon Aug 11 2025 | 110.66 | 110.08 | -1.01% | 112.8 | 109.62 |
| Fri Aug 08 2025 | 109.94 | 111.2 | 1.78% | 114.69 | 109.5 |
| Thu Aug 07 2025 | 111.34 | 109.26 | -2.03% | 111.73 | 107.55 |
| Wed Aug 06 2025 | 114.77 | 111.52 | -2.80% | 115.09 | 111.29 |
| Tue Aug 05 2025 | 113.09 | 114.73 | 1.76% | 115.83 | 112.43 |
| Mon Aug 04 2025 | 115.36 | 112.75 | -2.39% | 115.36 | 111.87 |