Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 99.3 | 100.62 | 1.95% | 101.5 | 99.3 |
Mon Sep 29 2025 | 102.9 | 98.7 | -3.56% | 103.12 | 98 |
Fri Sep 26 2025 | 102.8 | 102.34 | -0.45% | 103.23 | 101.02 |
Thu Sep 25 2025 | 104 | 102.8 | -1.40% | 104.62 | 102.5 |
Wed Sep 24 2025 | 105.59 | 104.26 | -1.05% | 105.91 | 104 |
Tue Sep 23 2025 | 105.59 | 105.37 | -0.27% | 105.94 | 104.34 |
Mon Sep 22 2025 | 105.98 | 105.66 | -0.29% | 106.4 | 105.25 |
Fri Sep 19 2025 | 106.3 | 105.97 | -0.07% | 107.5 | 105.59 |
Thu Sep 18 2025 | 107 | 106.04 | -0.97% | 108.5 | 105.59 |
Wed Sep 17 2025 | 106 | 107.08 | 1.26% | 107.63 | 106 |