Bhansali Engineering Polymers Share Price History

BEPL

Chemicals Mid Cap

127.1118.58 (17.12%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Bhansali Engineering Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	107.9	106.11	-2.22%	108	105
Thu Oct 29 2026	109.83	108.52	-1.39%	111.36	107.51
Wed Oct 28 2026	110.88	110.05	-0.42%	111.69	108.5
Tue Oct 27 2026	107.87	110.51	3.38%	112	106.3
Mon Oct 26 2026	107.69	106.9	-0.94%	108.98	105.04
Fri Oct 23 2026	111.95	107.91	-3.05%	111.95	106
Thu Oct 22 2026	110.62	111.31	0.40%	114.23	107.76
Wed Oct 21 2026	120	110.87	-5.60%	120.45	109
Mon Oct 19 2026	130	117.45	-8.63%	131.8	115.01
Fri Oct 16 2026	130.3	128.55	0.41%	130.3	127.11

1
2
3
4
...
25

Bhansali Engineering Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support