Bhansali Engineering Polymers share price history
BEPL
95.62
0.38 (-0.40%)Last updated on 10 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 96.04 | 95.62 | -0.40% | 96.77 | 95.5 |
| Fri Nov 07 2025 | 96 | 96 | -0.52% | 96.94 | 95.3 |
| Thu Nov 06 2025 | 97.5 | 96.5 | -1.36% | 97.98 | 96.09 |
| Tue Nov 04 2025 | 98.11 | 97.83 | -0.84% | 98.73 | 97.51 |
| Mon Nov 03 2025 | 98.69 | 98.66 | 0.22% | 99.22 | 98 |
| Fri Oct 31 2025 | 98.5 | 98.44 | -1.02% | 100 | 98.11 |
| Thu Oct 30 2025 | 102 | 99.45 | -2.26% | 102.5 | 98.37 |
| Wed Oct 29 2025 | 99.69 | 101.75 | 2.13% | 101.9 | 99.69 |
| Tue Oct 28 2025 | 100.48 | 99.63 | -0.98% | 101 | 99.36 |
| Mon Oct 27 2025 | 98.87 | 100.62 | 1.77% | 101 | 98.66 |