Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 123.95 | 120.06 | -2.74% | 127.49 | 117.21 |
| Tue Jul 21 2026 | 128.41 | 123.44 | -3.38% | 138.5 | 121.37 |
| Mon Jul 20 2026 | 115.75 | 127.76 | 12.97% | 132.88 | 111.37 |
| Fri Jul 17 2026 | 109.3 | 113.09 | 3.11% | 114 | 108.01 |
| Thu Jul 16 2026 | 106.5 | 109.68 | 3.07% | 111.69 | 105.59 |
| Wed Jul 15 2026 | 107 | 106.41 | -0.37% | 109.19 | 106.15 |
| Tue Jul 14 2026 | 107.4 | 106.8 | -1.19% | 108.41 | 106.08 |
| Mon Jul 13 2026 | 102 | 108.09 | 4.81% | 109.44 | 102 |
| Fri Jul 10 2026 | 103 | 103.13 | 1.86% | 106.05 | 102.22 |
| Thu Jul 09 2026 | 96.19 | 101.25 | 5.26% | 103 | 96.19 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers
Share Price - Bhansali Engineering Polymers
Share Price chart - Bhansali Engineering Polymers
Fundamental Analysis - Bhansali Engineering Polymers
Technical Analysis - Bhansali Engineering Polymers
Peer Comparison - Bhansali Engineering Polymers
Dividend - Bhansali Engineering Polymers
Board of Directors - Bhansali Engineering Polymers
Shareholding Pattern
