Bhansali Engineering Polymers share price history
BEPL
89.71
0.60 (0.67%)Last updated on 12 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 89.48 | 89.71 | 0.67% | 90.18 | 89.01 |
| Thu Dec 11 2025 | 89.16 | 89.11 | -0.04% | 89.9 | 88.58 |
| Wed Dec 10 2025 | 89 | 89.15 | 1.04% | 90.25 | 88.76 |
| Tue Dec 09 2025 | 89 | 88.23 | -1.67% | 89.98 | 88 |
| Mon Dec 08 2025 | 90.3 | 89.73 | -0.55% | 91.48 | 89.16 |
| Fri Dec 05 2025 | 90.73 | 90.23 | -0.50% | 90.98 | 90 |
| Thu Dec 04 2025 | 91.01 | 90.68 | -0.36% | 92.8 | 90.12 |
| Wed Dec 03 2025 | 92.48 | 91.01 | -1.08% | 92.48 | 90.4 |
| Tue Dec 02 2025 | 90.91 | 92 | 1.20% | 92.44 | 90.5 |
| Mon Dec 01 2025 | 92.05 | 90.91 | -1.16% | 92.44 | 90.5 |
