| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 113.85 | 113.23 | -0.88% | 114.76 | 112.95 |
| Tue Jul 15 2025 | 113.5 | 114.23 | 0.93% | 114.94 | 113.5 |
| Mon Jul 14 2025 | 113.5 | 113.18 | -0.11% | 113.83 | 112.19 |
| Fri Jul 11 2025 | 114.15 | 113.31 | -0.93% | 114.69 | 112.25 |
| Thu Jul 10 2025 | 115.29 | 114.37 | -0.80% | 115.69 | 113.33 |
| Wed Jul 09 2025 | 115.59 | 115.29 | -0.34% | 116.19 | 114.72 |
| Tue Jul 08 2025 | 116.44 | 115.68 | -1.03% | 117.77 | 115 |
| Mon Jul 07 2025 | 116 | 116.88 | 0.93% | 117.98 | 115.15 |
| Fri Jul 04 2025 | 115 | 115.8 | 0.71% | 116.25 | 115 |
| Thu Jul 03 2025 | 116.09 | 114.98 | -1.04% | 116.61 | 114.52 |