Bhansali Engineering Polymers share price history

1.73 (2.04%)

Bhansali Engineering Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	85.15	86.53	2.04%	90	85.15
Thu Mar 19 2026	86	84.8	-3.57%	87.5	84.54
Wed Mar 18 2026	81.83	87.94	7.78%	90	81.83
Tue Mar 17 2026	82.65	81.59	-1.33%	83.51	80.88
Mon Mar 16 2026	85.59	82.69	-3.39%	85.59	81.75
Fri Mar 13 2026	83.5	85.59	2.14%	88	82.19
Thu Mar 12 2026	80.51	83.8	3.08%	84.29	80.05
Wed Mar 11 2026	80.48	81.3	0.97%	83.45	80.45
Tue Mar 10 2026	78.02	80.52	4.17%	81	78.02
Mon Mar 09 2026	76.3	77.3	-1.23%	80.19	74.19