Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 94.91 | 97.15 | 3.13% | 97.4 | 94.91 |
| Thu Jun 11 2026 | 95.7 | 94.2 | -1.57% | 95.7 | 93.3 |
| Wed Jun 10 2026 | 97 | 95.7 | -1.56% | 97.79 | 95.66 |
| Tue Jun 09 2026 | 98.26 | 97.22 | -0.55% | 99.19 | 96.44 |
| Mon Jun 08 2026 | 97.5 | 97.76 | 0.93% | 100.88 | 95.15 |
| Fri Jun 05 2026 | 95.59 | 96.86 | 1.79% | 98.5 | 94.59 |
| Thu Jun 04 2026 | 94.5 | 95.16 | 0.56% | 96 | 94.08 |
| Wed Jun 03 2026 | 96.01 | 94.63 | -1.15% | 96.01 | 93.8 |
| Tue Jun 02 2026 | 93.66 | 95.73 | 1.79% | 96 | 92.45 |
| Mon Jun 01 2026 | 96.3 | 94.05 | -1.54% | 96.54 | 93.75 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers Share Price
- Bhansali Engineering Polymers Share Price chart
- Bhansali Engineering Polymers Fundamental Analysis
- Bhansali Engineering Polymers Technical Analysis
- Bhansali Engineering Polymers Peer Comparison
- Bhansali Engineering Polymers Dividend
- Bhansali Engineering Polymers Board of Directors
- Bhansali Engineering Polymers Shareholding Pattern
