Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 98.09 | 96.12 | -1.50% | 98.73 | 95.44 |
| Wed Apr 29 2026 | 99.18 | 97.58 | -1.12% | 101.98 | 97.12 |
| Tue Apr 28 2026 | 96.52 | 98.69 | 2.25% | 99.88 | 96.44 |
| Mon Apr 27 2026 | 100 | 96.52 | -3.04% | 101.59 | 96.09 |
| Fri Apr 24 2026 | 104.3 | 99.55 | -3.77% | 104.87 | 98.48 |
| Thu Apr 23 2026 | 103 | 103.45 | 0.77% | 106.54 | 102.41 |
| Wed Apr 22 2026 | 103.38 | 102.66 | -0.18% | 103.75 | 101.19 |
| Tue Apr 21 2026 | 100.34 | 102.84 | 2.57% | 104.8 | 100.34 |
| Mon Apr 20 2026 | 97.79 | 100.26 | 3.23% | 101.34 | 95.73 |
| Fri Apr 17 2026 | 97.01 | 97.12 | 0.49% | 99.19 | 96.83 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers Share Price
- Bhansali Engineering Polymers Share Price chart
- Bhansali Engineering Polymers Fundamental Analysis
- Bhansali Engineering Polymers Technical Analysis
- Bhansali Engineering Polymers Peer Comparison
- Bhansali Engineering Polymers Dividend
- Bhansali Engineering Polymers Board of Directors
- Bhansali Engineering Polymers Shareholding Pattern
