Bhansali Engineering Polymers share price history

BEPL

107.28

1.28 (1.21%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhansali Engineering Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025107.4107.281.21%108.2106.85
Thu Aug 14 2025108.98106-1.96%108.98105.91
Wed Aug 13 2025111.05108.12-2.20%113106
Tue Aug 12 2025110.98110.550.43%112.5110.02
Mon Aug 11 2025110.66110.08-1.01%112.8109.62
Fri Aug 08 2025109.94111.21.78%114.69109.5
Thu Aug 07 2025111.34109.26-2.03%111.73107.55
Wed Aug 06 2025114.77111.52-2.80%115.09111.29
Tue Aug 05 2025113.09114.731.76%115.83112.43
Mon Aug 04 2025115.36112.75-2.39%115.36111.87