Bhansali Engineering Polymers share price history

BEPL

97.76

1.59 (1.65%)
Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhansali Engineering Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202596.5297.761.66%98.3496.26
Fri Oct 17 202598.5996.16-2.57%9995.98
Thu Oct 16 202598.5998.70.20%99.6898.34
Wed Oct 15 202599.598.5-0.43%99.9898
Tue Oct 14 2025100.6598.93-1.04%100.8798.09
Mon Oct 13 2025100.599.97-1.44%101.8499.69
Fri Oct 10 2025101101.430.66%102100.43
Thu Oct 09 2025100.19100.760.99%102.13100.19
Wed Oct 08 202599.7999.77-0.02%100.6599
Tue Oct 07 2025100.0199.79-0.75%10199.5