Bhansali Engineering Polymers Share Price History

BEPL

Chemicals Mid Cap

124.891.45 (1.17%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Bhansali Engineering Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	124	124.89	1.17%	126.15	120.42
Thu Oct 08 2026	127.5	123.44	-3.27%	128.36	123.01
Wed Oct 07 2026	129.6	127.61	-0.79%	129.6	126.81
Tue Oct 06 2026	125.19	128.63	3.10%	129.6	125
Mon Oct 05 2026	124	124.76	0.81%	126.4	122.62
Thu Oct 01 2026	124.95	123.76	-0.51%	127.73	120.91
Wed Sep 30 2026	124	124.4	0.32%	127.19	123.75
Tue Sep 29 2026	126.44	124	-1.09%	126.94	123.5
Mon Sep 28 2026	126.45	125.37	-0.84%	127.9	124
Fri Sep 25 2026	127.08	126.43	-0.51%	129.3	126.01

1
2
3
4
...
25

Bhansali Engineering Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support