Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 122.5 | 121.46 | -0.87% | 122.86 | 120.54 |
| Tue Aug 11 2026 | 126.44 | 122.52 | -2.86% | 126.44 | 121.38 |
| Mon Aug 10 2026 | 123.97 | 126.13 | 2.08% | 127.77 | 122.22 |
| Fri Aug 07 2026 | 122.09 | 123.56 | 0.94% | 125.8 | 121.11 |
| Thu Aug 06 2026 | 121.98 | 122.41 | 0.77% | 123.3 | 120.08 |
| Wed Aug 05 2026 | 123.66 | 121.48 | -1.19% | 124.9 | 120.55 |
| Tue Aug 04 2026 | 121.31 | 122.94 | 1.84% | 123.5 | 119.7 |
| Mon Aug 03 2026 | 117.88 | 120.72 | 4.06% | 121.69 | 116.93 |
| Fri Jul 31 2026 | 112.44 | 116.01 | 3.77% | 117.37 | 111.72 |
| Thu Jul 30 2026 | 115 | 111.8 | -2.38% | 115.48 | 111.2 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers
Share Price - Bhansali Engineering Polymers
Share Price chart - Bhansali Engineering Polymers
Fundamental Analysis - Bhansali Engineering Polymers
Technical Analysis - Bhansali Engineering Polymers
Peer Comparison - Bhansali Engineering Polymers
Dividend - Bhansali Engineering Polymers
Board of Directors - Bhansali Engineering Polymers
Shareholding Pattern
