Bhansali Engineering Polymers share price history
BEPL
105.55
0.95 (-0.89%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 106.6 | 105.55 | -0.89% | 106.9 | 104.85 |
| Thu Sep 04 2025 | 107.69 | 106.5 | -0.67% | 108.58 | 106.23 |
| Wed Sep 03 2025 | 106.8 | 107.22 | 0.68% | 107.69 | 106.4 |
| Tue Sep 02 2025 | 105.05 | 106.5 | 1.86% | 108.45 | 104.72 |
| Mon Sep 01 2025 | 104 | 104.56 | 0.80% | 106.8 | 102.97 |
| Fri Aug 29 2025 | 105 | 103.73 | -1.36% | 105.34 | 103.2 |
| Thu Aug 28 2025 | 105 | 105.16 | 0.10% | 106.73 | 104.3 |
| Tue Aug 26 2025 | 107 | 105.05 | -1.83% | 107.01 | 104 |
| Mon Aug 25 2025 | 107.19 | 107.01 | -0.14% | 108.12 | 106.81 |
| Fri Aug 22 2025 | 108.5 | 107.16 | -0.94% | 109.22 | 106.72 |