Bhansali Engineering Polymers share price history
BEPL
87.94
0.87 (1.00%)Last updated on 10 Feb, 2026 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 87 | 87.94 | 1.01% | 88.3 | 86.92 |
| Mon Feb 09 2026 | 85.61 | 87.06 | 1.69% | 87.38 | 85.61 |
| Fri Feb 06 2026 | 86.19 | 85.61 | -0.99% | 86.27 | 85.11 |
| Thu Feb 05 2026 | 85.91 | 86.47 | 0.65% | 86.8 | 84.8 |
| Wed Feb 04 2026 | 82.86 | 85.91 | 3.68% | 86 | 82.5 |
| Tue Feb 03 2026 | 84 | 82.86 | 1.73% | 84.37 | 82.2 |
| Mon Feb 02 2026 | 82 | 81.45 | -1.24% | 82.45 | 80 |
| Sun Feb 01 2026 | 82.97 | 82.47 | -0.10% | 83.87 | 82 |
| Fri Jan 30 2026 | 80.9 | 82.55 | 1.80% | 83 | 80.59 |
| Thu Jan 29 2026 | 82.16 | 81.09 | -2.18% | 82.98 | 80.58 |
Bhansali Engineering Polymers Associated Pages
- Bhansali Engineering Polymers Share Price
- Bhansali Engineering Polymers Share Price chart
- Bhansali Engineering Polymers Fundamental Analysis
- Bhansali Engineering Polymers Technical Analysis
- Bhansali Engineering Polymers Peer Comparison
- Bhansali Engineering Polymers Dividend
- Bhansali Engineering Polymers Board of Directors
- Bhansali Engineering Polymers Shareholding Pattern