Bhansali Engineering Polymers share price history

2.90 (-3.39%)

Bhansali Engineering Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	85.6	82.7	-3.38%	85.6	81.75
Fri Mar 13 2026	83.5	85.59	2.14%	88	82.19
Thu Mar 12 2026	80.51	83.8	3.08%	84.29	80.05
Wed Mar 11 2026	80.48	81.3	0.97%	83.45	80.45
Tue Mar 10 2026	78.02	80.52	4.17%	81	78.02
Mon Mar 09 2026	76.3	77.3	-1.23%	80.19	74.19
Fri Mar 06 2026	77.91	78.26	0.45%	78.95	77.65
Thu Mar 05 2026	78.05	77.91	0.04%	79	77.33
Wed Mar 04 2026	78.5	77.88	-3.15%	79.83	77.59
Mon Mar 02 2026	78	80.41	-1.19%	80.9	78