Bhansali Engineering Polymers share price history
BEPL
100.65
1.94 (1.97%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 99.3 | 100.62 | 1.95% | 101.5 | 99.3 |
| Mon Sep 29 2025 | 102.9 | 98.7 | -3.56% | 103.12 | 98 |
| Fri Sep 26 2025 | 102.8 | 102.34 | -0.45% | 103.23 | 101.02 |
| Thu Sep 25 2025 | 104 | 102.8 | -1.40% | 104.62 | 102.5 |
| Wed Sep 24 2025 | 105.59 | 104.26 | -1.05% | 105.91 | 104 |
| Tue Sep 23 2025 | 105.59 | 105.37 | -0.27% | 105.94 | 104.34 |
| Mon Sep 22 2025 | 105.98 | 105.66 | -0.29% | 106.4 | 105.25 |
| Fri Sep 19 2025 | 106.3 | 105.97 | -0.07% | 107.5 | 105.59 |
| Thu Sep 18 2025 | 107 | 106.04 | -0.97% | 108.5 | 105.59 |
| Wed Sep 17 2025 | 106 | 107.08 | 1.26% | 107.63 | 106 |