Bhansali Engineering Polymers share price history
BEPL
86.28
1.16 (-1.33%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 86.8 | 86.28 | -1.33% | 88.06 | 85.99 |
| Thu Jan 08 2026 | 88.25 | 87.44 | -1.53% | 88.8 | 87.05 |
| Wed Jan 07 2026 | 88.3 | 88.8 | -0.08% | 89.44 | 88.25 |
| Tue Jan 06 2026 | 89.91 | 88.87 | -1.27% | 90.48 | 88.5 |
| Mon Jan 05 2026 | 91.86 | 90.01 | -1.34% | 92.87 | 89.9 |
| Fri Jan 02 2026 | 90 | 91.23 | 0.64% | 91.69 | 90 |
| Thu Jan 01 2026 | 90.33 | 90.65 | -0.04% | 91 | 90 |
| Wed Dec 31 2025 | 90 | 90.69 | 2.67% | 91.25 | 89.94 |
| Tue Dec 30 2025 | 89.37 | 88.33 | -1.16% | 92.3 | 86.4 |
| Mon Dec 29 2025 | 89.69 | 89.37 | -0.27% | 90.34 | 88.8 |
