Bhansali Engineering Polymers share price history
BEPL
86.44
0.16 (-0.18%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 86.59 | 86.44 | -0.17% | 87.26 | 85.5 |
| Thu Dec 18 2025 | 87.4 | 86.59 | -1.38% | 87.61 | 85.09 |
| Wed Dec 17 2025 | 88.01 | 87.8 | -0.77% | 88.73 | 87.36 |
| Tue Dec 16 2025 | 89.51 | 88.48 | -1.15% | 89.59 | 88.05 |
| Mon Dec 15 2025 | 89.08 | 89.51 | -0.21% | 90 | 88.91 |
| Fri Dec 12 2025 | 89.48 | 89.7 | 0.66% | 90.18 | 89.01 |
| Thu Dec 11 2025 | 89.16 | 89.11 | -0.04% | 89.9 | 88.58 |
| Wed Dec 10 2025 | 89 | 89.15 | 1.04% | 90.25 | 88.76 |
| Tue Dec 09 2025 | 89 | 88.23 | -1.67% | 89.98 | 88 |
| Mon Dec 08 2025 | 90.3 | 89.73 | -0.55% | 91.48 | 89.16 |
