Bhansali Engineering Polymers share price history
BEPL
97.76
1.59 (1.65%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 96.52 | 97.76 | 1.66% | 98.34 | 96.26 |
| Fri Oct 17 2025 | 98.59 | 96.16 | -2.57% | 99 | 95.98 |
| Thu Oct 16 2025 | 98.59 | 98.7 | 0.20% | 99.68 | 98.34 |
| Wed Oct 15 2025 | 99.5 | 98.5 | -0.43% | 99.98 | 98 |
| Tue Oct 14 2025 | 100.65 | 98.93 | -1.04% | 100.87 | 98.09 |
| Mon Oct 13 2025 | 100.5 | 99.97 | -1.44% | 101.84 | 99.69 |
| Fri Oct 10 2025 | 101 | 101.43 | 0.66% | 102 | 100.43 |
| Thu Oct 09 2025 | 100.19 | 100.76 | 0.99% | 102.13 | 100.19 |
| Wed Oct 08 2025 | 99.79 | 99.77 | -0.02% | 100.65 | 99 |
| Tue Oct 07 2025 | 100.01 | 99.79 | -0.75% | 101 | 99.5 |