Bhansali Engineering Polymers share price history

0.23 (0.25%)

Bhansali Engineering Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	90.19	91.56	0.25%	92.31	88.61
Fri Apr 10 2026	90.94	91.33	0.94%	92.44	90.94
Thu Apr 09 2026	89.48	90.48	1.45%	92.75	89.48
Wed Apr 08 2026	94	89.19	3.87%	94.19	88.58
Tue Apr 07 2026	88.36	85.87	-3.30%	88.94	85.09
Mon Apr 06 2026	87.09	88.8	1.98%	89.87	85.41
Thu Apr 02 2026	85.51	87.08	0.96%	87.5	83.59
Wed Apr 01 2026	83.09	86.25	4.94%	87.25	83.09
Mon Mar 30 2026	82.7	82.19	-1.66%	83	81.41
Fri Mar 27 2026	84.38	83.58	-2.14%	86.62	82.55