| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 111.35 | 110.04 | -1.33% | 111.73 | 110.01 |
| Wed Aug 06 2025 | 114.77 | 111.52 | -2.80% | 115.09 | 111.29 |
| Tue Aug 05 2025 | 113.09 | 114.73 | 1.76% | 115.83 | 112.43 |
| Mon Aug 04 2025 | 115.36 | 112.75 | -2.39% | 115.36 | 111.87 |
| Fri Aug 01 2025 | 116.34 | 115.51 | 0.00% | 117.5 | 113.73 |
| Thu Jul 31 2025 | 109.02 | 115.51 | 5.43% | 116.44 | 107 |
| Wed Jul 30 2025 | 111.26 | 109.56 | -0.57% | 111.33 | 109.3 |
| Tue Jul 29 2025 | 108 | 110.19 | 1.79% | 111.19 | 106.9 |
| Mon Jul 28 2025 | 109.41 | 108.25 | -1.06% | 111.83 | 107.69 |
| Fri Jul 25 2025 | 111.69 | 109.41 | -2.14% | 111.98 | 109.08 |