Bhandari Hosiery Exports share price history
BHANDARI
4.52
0.04 (0.89%)Last updated on 11 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4.48 | 4.52 | 0.89% | 4.6 | 4.46 |
| Mon Nov 10 2025 | 4.59 | 4.48 | -1.97% | 4.59 | 4.48 |
| Fri Nov 07 2025 | 4.55 | 4.57 | 2.01% | 4.59 | 4.44 |
| Thu Nov 06 2025 | 4.53 | 4.48 | -0.67% | 4.55 | 4.48 |
| Tue Nov 04 2025 | 4.65 | 4.51 | -3.01% | 4.67 | 4.5 |
| Mon Nov 03 2025 | 4.71 | 4.65 | 0.00% | 4.71 | 4.63 |
| Fri Oct 31 2025 | 4.73 | 4.65 | 0.00% | 4.73 | 4.61 |
| Thu Oct 30 2025 | 4.73 | 4.65 | -0.43% | 4.73 | 4.61 |
| Wed Oct 29 2025 | 4.65 | 4.67 | 0.86% | 4.73 | 4.57 |
| Tue Oct 28 2025 | 4.73 | 4.63 | -1.70% | 4.75 | 4.57 |