| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.09 | 5.16 | 3.20% | 5.4 | 5.01 |
| Thu Aug 14 2025 | 4.92 | 5 | 0.40% | 5.07 | 4.92 |
| Wed Aug 13 2025 | 5 | 4.98 | -0.60% | 5.07 | 4.94 |
| Tue Aug 12 2025 | 5.07 | 5.01 | -0.40% | 5.15 | 4.92 |
| Mon Aug 11 2025 | 4.98 | 5.03 | 1.41% | 5.09 | 4.86 |
| Fri Aug 08 2025 | 5.09 | 4.96 | -1.00% | 5.15 | 4.9 |
| Thu Aug 07 2025 | 4.9 | 5.01 | 2.66% | 5.15 | 4.78 |
| Wed Aug 06 2025 | 5.17 | 4.88 | -4.50% | 5.17 | 4.28 |
| Tue Aug 05 2025 | 5.19 | 5.11 | 0.39% | 5.19 | 5.05 |
| Mon Aug 04 2025 | 5.19 | 5.09 | -0.78% | 5.23 | 5.01 |