Bhandari Hosiery Exports share price history
BHANDARI
4.07
0.05 (-1.21%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 4.17 | 4.07 | -0.97% | 4.17 | 4 |
| Wed Feb 04 2026 | 4.09 | 4.11 | 1.99% | 4.19 | 4.09 |
| Tue Feb 03 2026 | 4.05 | 4.03 | 3.33% | 4.09 | 3.94 |
| Mon Feb 02 2026 | 4.09 | 3.9 | -2.01% | 4.09 | 3.88 |
| Sun Feb 01 2026 | 4.01 | 3.98 | 0.51% | 4.5 | 3.93 |
| Fri Jan 30 2026 | 3.9 | 3.96 | 1.02% | 4.01 | 3.82 |
| Thu Jan 29 2026 | 3.99 | 3.92 | -1.75% | 4.03 | 3.91 |
| Wed Jan 28 2026 | 3.99 | 3.99 | 0.00% | 4.05 | 3.98 |
| Tue Jan 27 2026 | 4.03 | 3.99 | -0.50% | 4.09 | 3.97 |
| Fri Jan 23 2026 | 3.93 | 4.01 | 2.04% | 4.44 | 3.93 |
Bhandari Hosiery Exports Associated Pages
- Bhandari Hosiery Exports Share Price
- Bhandari Hosiery Exports Share Price chart
- Bhandari Hosiery Exports Fundamental Analysis
- Bhandari Hosiery Exports Technical Analysis
- Bhandari Hosiery Exports Peer Comparison
- Bhandari Hosiery Exports Dividend
- Bhandari Hosiery Exports Board of Directors
- Bhandari Hosiery Exports Shareholding Pattern