Bhandari Hosiery Exports share price history
BHANDARI
4.72
0.22 (4.89%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 4.69 | 4.72 | 4.89% | 4.82 | 4.56 |
| Fri Oct 17 2025 | 4.55 | 4.5 | -1.10% | 4.59 | 4.46 |
| Thu Oct 16 2025 | 4.51 | 4.55 | 0.44% | 4.59 | 4.51 |
| Wed Oct 15 2025 | 4.5 | 4.53 | 0.44% | 4.55 | 4.5 |
| Tue Oct 14 2025 | 4.55 | 4.51 | -0.88% | 4.57 | 4.51 |
| Mon Oct 13 2025 | 4.55 | 4.55 | 0.00% | 4.59 | 4.5 |
| Fri Oct 10 2025 | 4.61 | 4.55 | -0.87% | 4.67 | 4.53 |
| Thu Oct 09 2025 | 4.69 | 4.59 | 0.44% | 4.69 | 4.55 |
| Wed Oct 08 2025 | 4.65 | 4.57 | -1.72% | 4.78 | 4.57 |
| Tue Oct 07 2025 | 4.73 | 4.65 | -1.27% | 4.8 | 4.63 |