Bhandari Hosiery Exports share price history
BHANDARI
3.96
0.02 (-0.50%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.97 | 3.96 | -0.50% | 4.02 | 3.94 |
| Tue Dec 23 2025 | 4.03 | 3.98 | -0.25% | 4.05 | 3.95 |
| Mon Dec 22 2025 | 4.01 | 3.99 | -0.99% | 4.07 | 3.94 |
| Fri Dec 19 2025 | 3.98 | 4.03 | 0.50% | 4.09 | 3.98 |
| Thu Dec 18 2025 | 4.05 | 4.01 | -0.50% | 4.07 | 4 |
| Wed Dec 17 2025 | 4.07 | 4.03 | -0.98% | 4.09 | 4.01 |
| Tue Dec 16 2025 | 4.11 | 4.07 | -0.49% | 4.13 | 4.03 |
| Mon Dec 15 2025 | 4.07 | 4.09 | 0.00% | 4.11 | 4.01 |
| Fri Dec 12 2025 | 4.03 | 4.09 | 2.00% | 4.15 | 3.9 |
| Thu Dec 11 2025 | 4.01 | 4.01 | 0.00% | 4.09 | 4 |
