| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.1 | 4.97 | -0.80% | 5.15 | 4.91 |
| Thu Aug 07 2025 | 4.9 | 5.01 | 2.66% | 5.15 | 4.78 |
| Wed Aug 06 2025 | 5.17 | 4.88 | -4.50% | 5.17 | 4.28 |
| Tue Aug 05 2025 | 5.19 | 5.11 | 0.39% | 5.19 | 5.05 |
| Mon Aug 04 2025 | 5.19 | 5.09 | -0.78% | 5.23 | 5.01 |
| Fri Aug 01 2025 | 5.48 | 5.13 | -3.21% | 5.48 | 5.01 |
| Thu Jul 31 2025 | 5.3 | 5.3 | -0.75% | 5.36 | 5.25 |
| Wed Jul 30 2025 | 5.51 | 5.34 | -1.84% | 5.51 | 5.32 |
| Tue Jul 29 2025 | 5.23 | 5.44 | 3.42% | 5.48 | 5.23 |
| Mon Jul 28 2025 | 5.44 | 5.26 | -2.59% | 5.44 | 5.23 |