Bhandari Hosiery Exports share price history

BHANDARI

3.27

0.10 (3.15%)

Last updated on 7 Apr, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bhandari Hosiery Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	3.17	3.27	3.15%	3.54	3.17
Mon Apr 06 2026	3.09	3.17	9.31%	3.21	2.82
Thu Apr 02 2026	2.43	2.9	19.34%	2.91	2.39
Wed Apr 01 2026	2.21	2.43	20.30%	2.43	2.14
Mon Mar 30 2026	2.28	2.02	-10.22%	2.28	2
Fri Mar 27 2026	2.46	2.25	-7.02%	2.46	2.16
Wed Mar 25 2026	2.4	2.42	0.41%	2.58	2.36
Tue Mar 24 2026	2.51	2.41	-1.63%	2.51	2.36
Mon Mar 23 2026	2.54	2.45	-3.54%	2.55	2.35
Fri Mar 20 2026	2.55	2.54	0.79%	2.57	2.54

1
2
3
4
...
25

Bhandari Hosiery Exports Associated Pages