Bhandari Hosiery Exports share price history
BHANDARI
3.9
0.02 (0.52%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.88 | 3.9 | -2.26% | 3.95 | 3.87 |
| Fri Jan 09 2026 | 4.09 | 3.99 | -2.92% | 4.09 | 3.9 |
| Thu Jan 08 2026 | 4.19 | 4.11 | -1.91% | 4.21 | 4.07 |
| Wed Jan 07 2026 | 4.11 | 4.19 | 0.96% | 4.25 | 4.11 |
| Tue Jan 06 2026 | 4.15 | 4.15 | 0.00% | 4.25 | 4.09 |
| Mon Jan 05 2026 | 4.23 | 4.15 | -1.89% | 4.23 | 4.09 |
| Fri Jan 02 2026 | 4.03 | 4.23 | 5.75% | 4.34 | 3.98 |
| Thu Jan 01 2026 | 3.98 | 4 | 0.50% | 4.01 | 3.9 |
| Wed Dec 31 2025 | 3.86 | 3.98 | 1.53% | 4 | 3.86 |
| Tue Dec 30 2025 | 3.95 | 3.92 | -0.76% | 3.97 | 3.84 |
