| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.73 | 5.71 | -0.35% | 5.78 | 5.68 |
| Tue Jul 15 2025 | 5.53 | 5.73 | 2.50% | 5.82 | 5.53 |
| Mon Jul 14 2025 | 5.67 | 5.59 | -1.41% | 5.69 | 5.55 |
| Fri Jul 11 2025 | 5.76 | 5.67 | -0.70% | 5.84 | 5.59 |
| Thu Jul 10 2025 | 5.84 | 5.71 | -1.21% | 5.84 | 5.69 |
| Wed Jul 09 2025 | 5.71 | 5.78 | 1.23% | 5.84 | 5.71 |
| Tue Jul 08 2025 | 5.73 | 5.71 | 0.35% | 5.75 | 5.65 |
| Mon Jul 07 2025 | 5.84 | 5.69 | -1.56% | 5.88 | 5.65 |
| Fri Jul 04 2025 | 5.53 | 5.78 | 5.47% | 5.92 | 5.53 |
| Thu Jul 03 2025 | 5.53 | 5.48 | 0.37% | 5.53 | 5.44 |