Bhandari Hosiery Exports share price history
BHANDARI
4.7
0.07 (1.51%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.6 | 4.7 | 1.51% | 4.73 | 4.6 |
| Tue Sep 30 2025 | 4.46 | 4.63 | -2.73% | 4.73 | 4.46 |
| Mon Sep 29 2025 | 4.88 | 4.76 | -0.83% | 4.9 | 4.73 |
| Fri Sep 26 2025 | 4.8 | 4.8 | 0.00% | 4.86 | 4.75 |
| Thu Sep 25 2025 | 4.86 | 4.8 | -1.23% | 4.88 | 4.8 |
| Wed Sep 24 2025 | 4.94 | 4.86 | -0.41% | 4.94 | 4.84 |
| Tue Sep 23 2025 | 4.96 | 4.88 | -0.41% | 4.98 | 4.84 |
| Mon Sep 22 2025 | 5.01 | 4.9 | -2.20% | 5.05 | 4.8 |
| Fri Sep 19 2025 | 5.01 | 5.01 | 0.20% | 5.03 | 5 |
| Thu Sep 18 2025 | 5.01 | 5 | 0.00% | 5.05 | 4.96 |