Bhandari Hosiery Exports share price history
BHANDARI
5.01
0.04 (0.80%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.02 | 5.01 | 1.01% | 5.1 | 4.99 |
| Thu Sep 04 2025 | 5.05 | 4.96 | -1.39% | 5.07 | 4.94 |
| Wed Sep 03 2025 | 5.07 | 5.03 | -0.79% | 5.15 | 5.01 |
| Tue Sep 02 2025 | 5 | 5.07 | 1.81% | 5.25 | 5 |
| Mon Sep 01 2025 | 4.94 | 4.98 | 1.63% | 5.19 | 4.88 |
| Fri Aug 29 2025 | 5 | 4.9 | -1.21% | 5.01 | 4.8 |
| Thu Aug 28 2025 | 5.07 | 4.96 | -1.00% | 5.07 | 4.94 |
| Tue Aug 26 2025 | 5.07 | 5.01 | -1.18% | 5.11 | 5.01 |
| Mon Aug 25 2025 | 5.13 | 5.07 | -1.17% | 5.19 | 5.01 |
| Fri Aug 22 2025 | 5.11 | 5.13 | -0.77% | 5.21 | 5.05 |