Bhandari Hosiery Exports share price history
BHANDARI
4.09
0.05 (1.24%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhandari Hosiery Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.06 | 4.09 | 1.49% | 4.17 | 4.04 |
| Wed Dec 03 2025 | 4.05 | 4.03 | -0.49% | 4.07 | 4.01 |
| Tue Dec 02 2025 | 4.21 | 4.05 | -2.41% | 4.21 | 3.99 |
| Mon Dec 01 2025 | 4.26 | 4.15 | -3.04% | 4.3 | 4.11 |
| Fri Nov 28 2025 | 4.3 | 4.28 | -0.47% | 4.3 | 4.23 |
| Thu Nov 27 2025 | 4.3 | 4.3 | -0.46% | 4.44 | 4.26 |
| Wed Nov 26 2025 | 4.34 | 4.32 | -0.46% | 4.4 | 4.26 |
| Tue Nov 25 2025 | 4.4 | 4.34 | -1.36% | 4.42 | 4.32 |
| Mon Nov 24 2025 | 4.42 | 4.4 | -0.45% | 4.48 | 4.4 |
| Fri Nov 21 2025 | 4.46 | 4.42 | -0.90% | 4.48 | 4.4 |