Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 4.69 | 4.72 | 4.89% | 4.82 | 4.56 |
Fri Oct 17 2025 | 4.55 | 4.5 | -1.10% | 4.59 | 4.46 |
Thu Oct 16 2025 | 4.51 | 4.55 | 0.44% | 4.59 | 4.51 |
Wed Oct 15 2025 | 4.5 | 4.53 | 0.44% | 4.55 | 4.5 |
Tue Oct 14 2025 | 4.55 | 4.51 | -0.88% | 4.57 | 4.51 |
Mon Oct 13 2025 | 4.55 | 4.55 | 0.00% | 4.59 | 4.5 |
Fri Oct 10 2025 | 4.61 | 4.55 | -0.87% | 4.67 | 4.53 |
Thu Oct 09 2025 | 4.69 | 4.59 | 0.44% | 4.69 | 4.55 |
Wed Oct 08 2025 | 4.65 | 4.57 | -1.72% | 4.78 | 4.57 |
Tue Oct 07 2025 | 4.73 | 4.65 | -1.27% | 4.8 | 4.63 |