Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 150 | 152.69 | 0.33% | 155 | 148.55 |
| Thu Apr 02 2026 | 151.38 | 152.19 | 0.75% | 153.41 | 145.02 |
| Wed Apr 01 2026 | 140.99 | 151.05 | 9.69% | 151.47 | 140.99 |
| Mon Mar 30 2026 | 139 | 137.71 | -3.87% | 143.69 | 136.39 |
| Fri Mar 27 2026 | 144 | 143.25 | -2.53% | 146.86 | 142.19 |
| Wed Mar 25 2026 | 148.89 | 146.97 | 0.38% | 152.03 | 145.89 |
| Tue Mar 24 2026 | 139.44 | 146.42 | 7.60% | 149 | 136 |
| Mon Mar 23 2026 | 145 | 136.08 | -6.69% | 145 | 135 |
| Fri Mar 20 2026 | 146.1 | 145.83 | 0.45% | 148.49 | 143.74 |
| Thu Mar 19 2026 | 148 | 145.17 | -3.86% | 149.69 | 144.02 |
