Bhagyanagar India share price history
BHAGYANGR
130.52
3.45 (-2.58%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 131 | 130.52 | -2.58% | 132.89 | 128.1 |
| Wed Dec 03 2025 | 133.36 | 133.97 | -1.54% | 138 | 129.5 |
| Tue Dec 02 2025 | 133.75 | 136.07 | -0.80% | 139.77 | 133.75 |
| Mon Dec 01 2025 | 135 | 137.17 | 0.73% | 140.99 | 129.36 |
| Fri Nov 28 2025 | 144.39 | 136.17 | -4.32% | 144.39 | 135.25 |
| Thu Nov 27 2025 | 134.8 | 142.32 | 3.05% | 145.02 | 134.8 |
| Wed Nov 26 2025 | 135.91 | 138.11 | 1.02% | 140.99 | 132.5 |
| Tue Nov 25 2025 | 130 | 136.71 | 0.59% | 141.94 | 129.25 |
| Mon Nov 24 2025 | 143 | 135.91 | -5.00% | 143 | 135.91 |
| Fri Nov 21 2025 | 150 | 143.07 | -4.65% | 150 | 142.53 |