Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 376.1 | 383.75 | 0.85% | 388.95 | 375.9 |
| Tue Aug 04 2026 | 394 | 380.5 | -1.79% | 395 | 377 |
| Mon Aug 03 2026 | 389.89 | 387.45 | 1.88% | 393.29 | 376.1 |
| Fri Jul 31 2026 | 360 | 380.29 | 3.35% | 382 | 359.85 |
| Thu Jul 30 2026 | 372 | 367.95 | -4.85% | 393 | 367.39 |
| Wed Jul 29 2026 | 386.7 | 386.7 | -5.00% | 386.7 | 386.7 |
| Tue Jul 28 2026 | 416.04 | 407.04 | -4.61% | 428.95 | 405.39 |
| Mon Jul 27 2026 | 410 | 426.7 | 3.85% | 431 | 391.5 |
| Fri Jul 24 2026 | 413.79 | 410.89 | 1.81% | 419.7 | 385.04 |
| Thu Jul 23 2026 | 386 | 403.6 | 5.00% | 403.6 | 382.1 |
