Bhagyanagar India share price history
BHAGYANGR
175.8
1.99 (1.14%)Last updated on 4 Feb, 2026 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 170.12 | 175.8 | 1.15% | 179.6 | 169.1 |
| Tue Feb 03 2026 | 174 | 173.8 | 3.49% | 176.33 | 162 |
| Mon Feb 02 2026 | 159.05 | 167.94 | 0.44% | 175 | 158.85 |
| Sun Feb 01 2026 | 167.21 | 167.21 | -4.99% | 167.21 | 167.21 |
| Fri Jan 30 2026 | 190 | 176 | -4.57% | 193 | 175.21 |
| Thu Jan 29 2026 | 184.42 | 184.42 | 5.00% | 184.42 | 184.42 |
| Wed Jan 28 2026 | 175.64 | 175.64 | 5.00% | 175.64 | 175.64 |
| Tue Jan 27 2026 | 160.44 | 167.28 | 4.99% | 167.28 | 160 |
| Fri Jan 23 2026 | 164.19 | 159.33 | -2.96% | 164.19 | 157.02 |
| Thu Jan 22 2026 | 166.49 | 164.19 | 0.22% | 167 | 158 |
