Bhagyanagar India share price history

BHAGYANGR

91

0.84 (0.93%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhagyanagar India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202590.16910.93%93.890
Thu Aug 14 202593.990.16-0.74%93.989.19
Wed Aug 13 20259290.830.08%94.590.09
Tue Aug 12 20259090.760.88%92.7589.5
Mon Aug 11 20258889.970.25%92.488
Fri Aug 08 202589.7389.750.50%92.888.25
Thu Aug 07 202588.589.30.40%91.1585.62
Wed Aug 06 202591.1288.94-4.35%92.0988.5
Tue Aug 05 202592.592.980.62%9490.34
Mon Aug 04 202594.9892.410.20%95.489