Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 145.49 | 147.99 | 2.49% | 147.99 | 143.41 |
| Mon Mar 16 2026 | 143.64 | 144.39 | -0.17% | 146.61 | 138.5 |
| Fri Mar 13 2026 | 157.85 | 144.63 | -8.28% | 158.11 | 143.97 |
| Thu Mar 12 2026 | 160 | 157.69 | -2.12% | 160 | 155.39 |
| Wed Mar 11 2026 | 163.91 | 161.11 | -2.78% | 170.64 | 160 |
| Tue Mar 10 2026 | 155.61 | 165.71 | 6.49% | 170.6 | 155.61 |
| Mon Mar 09 2026 | 157 | 155.61 | -3.13% | 157 | 152 |
| Fri Mar 06 2026 | 160.02 | 160.64 | -0.48% | 165 | 156.5 |
| Thu Mar 05 2026 | 166.49 | 161.41 | -1.22% | 169 | 157 |
| Wed Mar 04 2026 | 162.69 | 163.41 | -0.88% | 169.8 | 157.5 |
