Bhagyanagar India share price history
BHAGYANGR
95.89
1.63 (1.73%)Last updated on 1 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 93 | 95.89 | 1.73% | 96 | 92.26 |
| Tue Sep 30 2025 | 93.98 | 94.26 | -1.32% | 96.97 | 92 |
| Mon Sep 29 2025 | 97.5 | 95.52 | -0.48% | 97.5 | 94 |
| Fri Sep 26 2025 | 99.41 | 95.98 | 0.41% | 99.41 | 93.05 |
| Thu Sep 25 2025 | 91.09 | 95.59 | 4.99% | 95.61 | 91.09 |
| Wed Sep 24 2025 | 94.98 | 91.05 | -1.24% | 94.98 | 90.09 |
| Tue Sep 23 2025 | 91.75 | 92.19 | 0.62% | 92.94 | 90 |
| Mon Sep 22 2025 | 93.38 | 91.62 | -1.27% | 93.38 | 90.09 |
| Fri Sep 19 2025 | 94.69 | 92.8 | 0.45% | 94.69 | 91.3 |
| Thu Sep 18 2025 | 94.34 | 92.38 | -0.08% | 94.9 | 92.01 |