Bhagyanagar India Share Price History

BHAGYANGR

Metals & Mining Small Cap

70.453.35 (4.99%)

Last updated on 26 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Bhagyanagar India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	70.45	70.45	5.01%	70.45	70.45
Fri Oct 23 2026	67.09	67.09	4.91%	67.09	67.09
Thu Oct 22 2026	63.95	63.95	4.92%	63.95	63.95
Wed Oct 21 2026	60.95	60.95	5.01%	60.95	60.95
Mon Oct 19 2026	58.04	58.04	4.97%	58.04	58.04
Fri Oct 16 2026	55.29	55.29	4.91%	55.29	55.29
Thu Oct 15 2026	52.7	52.7	4.98%	52.7	52.7
Wed Oct 14 2026	50.2	50.2	4.93%	50.2	50.2
Tue Oct 13 2026	47.84	47.84	4.94%	47.84	47.84
Mon Oct 12 2026	45.59	45.59	4.93%	45.59	45.59

1
2
3
4
...
25

Bhagyanagar India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support