Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 373.5 | 392.14 | 4.99% | 392.14 | 357.2 |
| Wed Jun 24 2026 | 383.95 | 373.5 | -4.74% | 389 | 372.5 |
| Tue Jun 23 2026 | 407.45 | 392.1 | -3.77% | 415.2 | 387.1 |
| Mon Jun 22 2026 | 392 | 407.45 | 5.00% | 407.45 | 390 |
| Fri Jun 19 2026 | 396.2 | 388.04 | 2.81% | 396.2 | 377.45 |
| Thu Jun 18 2026 | 377.45 | 377.45 | 4.99% | 377.45 | 377.45 |
| Wed Jun 17 2026 | 343 | 359.5 | 5.00% | 359.5 | 342.39 |
| Tue Jun 16 2026 | 336.29 | 342.39 | 5.00% | 342.39 | 326.1 |
| Mon Jun 15 2026 | 325 | 326.1 | 4.99% | 326.1 | 324.89 |
| Fri Jun 12 2026 | 310 | 310.6 | 1.91% | 314.89 | 304.5 |
