Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 220 | 219.34 | 1.49% | 222 | 214 |
| Thu Apr 23 2026 | 209.02 | 216.11 | 2.63% | 219.77 | 208.55 |
| Wed Apr 22 2026 | 219.28 | 210.57 | -1.93% | 220 | 208.38 |
| Tue Apr 21 2026 | 214 | 214.72 | -0.03% | 222 | 206 |
| Mon Apr 20 2026 | 209 | 214.78 | 1.33% | 218 | 206.1 |
| Fri Apr 17 2026 | 212.8 | 211.96 | 3.37% | 218 | 207 |
| Thu Apr 16 2026 | 195 | 205.05 | 6.45% | 207.78 | 192 |
| Wed Apr 15 2026 | 198 | 192.63 | 4.08% | 207.38 | 190.33 |
| Mon Apr 13 2026 | 181 | 185.08 | 1.59% | 192.6 | 174.41 |
| Fri Apr 10 2026 | 188 | 182.19 | -1.50% | 191 | 181.3 |
