Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 274.2 | 291.5 | 1.75% | 295 | 272.2 |
| Tue May 19 2026 | 304 | 286.5 | -4.99% | 304 | 286.5 |
| Mon May 18 2026 | 313.95 | 301.54 | -4.95% | 313.95 | 301.39 |
| Fri May 15 2026 | 333.29 | 317.25 | -3.36% | 333.29 | 313.5 |
| Thu May 14 2026 | 340 | 328.29 | -2.47% | 351.89 | 321 |
| Wed May 13 2026 | 323.45 | 336.6 | 4.99% | 336.6 | 323.45 |
| Tue May 12 2026 | 296 | 320.6 | 4.99% | 320.6 | 296 |
| Mon May 11 2026 | 320 | 305.35 | -1.96% | 323.39 | 295.89 |
| Fri May 08 2026 | 310 | 311.45 | 2.22% | 318 | 303 |
| Thu May 07 2026 | 304.7 | 304.7 | 5.00% | 304.7 | 304.7 |
