Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 311 | 306.65 | -4.99% | 319.5 | 306.65 |
| Thu Jun 04 2026 | 343 | 322.75 | -4.89% | 347.2 | 322.39 |
| Wed Jun 03 2026 | 329 | 339.35 | 5.00% | 339.35 | 325 |
| Tue Jun 02 2026 | 304.85 | 323.2 | 4.99% | 323.2 | 296.5 |
| Mon Jun 01 2026 | 292.89 | 307.85 | 5.00% | 307.85 | 292.89 |
| Fri May 29 2026 | 275 | 293.2 | 5.00% | 293.2 | 267.1 |
| Wed May 27 2026 | 281 | 279.25 | -0.37% | 287.39 | 275 |
| Tue May 26 2026 | 277 | 280.29 | 0.79% | 289.1 | 271.14 |
| Mon May 25 2026 | 273.95 | 278.1 | 1.30% | 287.89 | 268 |
| Fri May 22 2026 | 274 | 274.54 | -1.10% | 282.6 | 264.1 |
