Bhagyanagar India share price history
BHAGYANGR
145.93
6.94 (4.99%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 140.38 | 145.93 | 4.99% | 145.93 | 140.38 |
| Tue Dec 23 2025 | 134.96 | 138.99 | 4.03% | 139.19 | 132 |
| Mon Dec 22 2025 | 134.89 | 133.61 | -0.29% | 137.89 | 132.47 |
| Fri Dec 19 2025 | 135.66 | 134 | -1.22% | 138.75 | 132 |
| Thu Dec 18 2025 | 131.02 | 135.66 | 3.54% | 137.58 | 127 |
| Wed Dec 17 2025 | 137.89 | 131.02 | -4.98% | 138 | 131 |
| Tue Dec 16 2025 | 137.41 | 137.89 | 0.35% | 143 | 136.5 |
| Mon Dec 15 2025 | 132 | 137.41 | 3.62% | 139.25 | 132 |
| Fri Dec 12 2025 | 129.99 | 132.61 | 5.00% | 132.61 | 128.3 |
| Thu Dec 11 2025 | 120.01 | 126.3 | 4.22% | 127 | 120.01 |
