| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 88.25 | 90.58 | 2.78% | 92.4 | 87.57 |
| Tue Jul 15 2025 | 86.76 | 88.13 | 1.58% | 88.76 | 86.19 |
| Mon Jul 14 2025 | 83.8 | 86.76 | 4.17% | 88.5 | 80.73 |
| Fri Jul 11 2025 | 85.88 | 83.29 | -2.56% | 86.83 | 83 |
| Thu Jul 10 2025 | 78.31 | 85.48 | 7.36% | 88 | 78.31 |
| Wed Jul 09 2025 | 81.98 | 79.62 | -0.79% | 83.04 | 79.4 |
| Tue Jul 08 2025 | 80.3 | 80.25 | 0.31% | 80.8 | 79.59 |
| Mon Jul 07 2025 | 79.23 | 80 | 0.97% | 81.19 | 78 |
| Fri Jul 04 2025 | 79.38 | 79.23 | 0.18% | 82.4 | 78.09 |
| Thu Jul 03 2025 | 78.98 | 79.09 | 0.75% | 80.69 | 78.19 |