Bhagyanagar India Share Price History

BHAGYANGR

Metals & Mining Small Cap

432.9520.60 (5.00%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Bhagyanagar India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	417.9	432.95	5.00%	432.95	413.5
Mon Oct 05 2026	401	412.35	2.41%	418	396
Thu Oct 01 2026	412.7	402.64	-2.07%	415	391.1
Wed Sep 30 2026	405	411.14	0.74%	422	400.04
Tue Sep 29 2026	404.04	408.1	-0.79%	412.5	397.14
Mon Sep 28 2026	446	411.35	-3.33%	446	407.1
Fri Sep 25 2026	430.04	425.54	-1.56%	437.64	422.29
Thu Sep 24 2026	448.89	432.29	-2.78%	453.39	429.35
Wed Sep 23 2026	430.04	444.64	4.37%	447.35	426.04
Tue Sep 22 2026	435.54	426.04	-1.57%	448	421

1
2
3
4
...
25

Bhagyanagar India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support