Bhagyanagar India share price history
BHAGYANGR
101.06
4.17 (4.30%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 100.5 | 101.06 | 4.31% | 101.5 | 100 |
| Fri Oct 17 2025 | 98.05 | 96.88 | -1.19% | 99 | 95.4 |
| Thu Oct 16 2025 | 98.9 | 98.05 | 0.00% | 99.9 | 97.5 |
| Wed Oct 15 2025 | 98.66 | 98.05 | -0.62% | 99.98 | 97 |
| Tue Oct 14 2025 | 98.37 | 98.66 | 0.29% | 100.38 | 98.02 |
| Mon Oct 13 2025 | 101.55 | 98.37 | -1.95% | 101.55 | 98 |
| Fri Oct 10 2025 | 100.79 | 100.33 | -0.46% | 102 | 99.4 |
| Thu Oct 09 2025 | 98.05 | 100.79 | 2.78% | 101 | 97.09 |
| Wed Oct 08 2025 | 101.79 | 98.06 | -2.20% | 101.79 | 97 |
| Tue Oct 07 2025 | 97.34 | 100.27 | 3.01% | 102.2 | 94.08 |