Bhagyanagar India share price history
BHAGYANGR
123.37
0.48 (-0.39%)Last updated on 10 Dec, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 124.1 | 123.37 | -0.38% | 124.1 | 122.71 |
| Tue Dec 09 2025 | 125.9 | 123.84 | -1.71% | 127.98 | 120.01 |
| Mon Dec 08 2025 | 133 | 126 | -4.84% | 135 | 125.79 |
| Fri Dec 05 2025 | 128.14 | 132.41 | 1.45% | 133.69 | 128 |
| Thu Dec 04 2025 | 131 | 130.52 | -2.58% | 132.88 | 128.1 |
| Wed Dec 03 2025 | 133.36 | 133.97 | -1.54% | 138 | 129.5 |
| Tue Dec 02 2025 | 133.75 | 136.07 | -0.80% | 139.77 | 133.75 |
| Mon Dec 01 2025 | 135 | 137.17 | 0.73% | 140.99 | 129.36 |
| Fri Nov 28 2025 | 144.39 | 136.17 | -4.32% | 144.39 | 135.25 |
| Thu Nov 27 2025 | 134.8 | 142.32 | 3.05% | 145.02 | 134.8 |