Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 370 | 373.95 | 0.34% | 378.8 | 365.85 |
| Wed Jul 15 2026 | 365.75 | 372.7 | 1.90% | 378.2 | 363 |
| Tue Jul 14 2026 | 363.75 | 365.75 | -2.56% | 374.39 | 357 |
| Mon Jul 13 2026 | 373.54 | 375.35 | -2.02% | 382 | 373 |
| Fri Jul 10 2026 | 380 | 383.1 | 2.45% | 390.04 | 377.14 |
| Thu Jul 09 2026 | 374.1 | 373.95 | -0.04% | 385 | 370 |
| Wed Jul 08 2026 | 394 | 374.1 | -4.61% | 394 | 372.6 |
| Tue Jul 07 2026 | 408 | 392.2 | 0.55% | 408 | 382.04 |
| Mon Jul 06 2026 | 370 | 390.04 | 4.99% | 390.04 | 365 |
| Fri Jul 03 2026 | 370.35 | 371.5 | -4.69% | 386.79 | 370.35 |
