Bhagyanagar India share price history
BHAGYANGR
147.91
5.03 (-3.29%)Last updated on 24 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 150.25 | 147.91 | -3.29% | 154 | 144.99 |
| Mon Feb 23 2026 | 161 | 152.94 | -3.11% | 162 | 152 |
| Fri Feb 20 2026 | 159 | 157.85 | -2.78% | 161.6 | 157.11 |
| Thu Feb 19 2026 | 152.39 | 162.36 | 4.99% | 162.38 | 151.02 |
| Wed Feb 18 2026 | 149 | 154.64 | 1.61% | 155 | 144.58 |
| Tue Feb 17 2026 | 156.1 | 152.19 | -4.80% | 157.33 | 151.86 |
| Mon Feb 16 2026 | 161.39 | 159.86 | 0.65% | 161.39 | 150.88 |
| Fri Feb 13 2026 | 160 | 158.82 | -1.67% | 163.89 | 156 |
| Thu Feb 12 2026 | 164 | 161.52 | -2.25% | 165.99 | 160 |
| Wed Feb 11 2026 | 166.55 | 165.24 | -1.50% | 167.75 | 163.75 |
