Bhagyanagar India share price history
BHAGYANGR
139.5
2.03 (1.48%)Last updated on 11 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 139.97 | 139.5 | 1.48% | 143.99 | 137.01 |
| Mon Nov 10 2025 | 138.44 | 137.47 | 1.02% | 141.3 | 136.74 |
| Fri Nov 07 2025 | 128 | 136.08 | 7.79% | 137.89 | 124.19 |
| Thu Nov 06 2025 | 139.03 | 126.25 | -9.19% | 143.85 | 125.12 |
| Tue Nov 04 2025 | 138 | 139.03 | -0.09% | 143 | 135.19 |
| Mon Nov 03 2025 | 136 | 139.16 | 2.03% | 143.88 | 131.25 |
| Fri Oct 31 2025 | 140 | 136.39 | -3.76% | 144.8 | 133.8 |
| Thu Oct 30 2025 | 140.11 | 141.72 | 1.54% | 145.89 | 135.6 |
| Wed Oct 29 2025 | 125 | 139.57 | 10.29% | 148.94 | 122.2 |
| Tue Oct 28 2025 | 121.9 | 126.55 | 5.17% | 136.19 | 121 |