Bhagyanagar India share price history

BHAGYANGR

101.06

4.17 (4.30%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhagyanagar India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025100.5101.064.31%101.5100
Fri Oct 17 202598.0596.88-1.19%9995.4
Thu Oct 16 202598.998.050.00%99.997.5
Wed Oct 15 202598.6698.05-0.62%99.9897
Tue Oct 14 202598.3798.660.29%100.3898.02
Mon Oct 13 2025101.5598.37-1.95%101.5598
Fri Oct 10 2025100.79100.33-0.46%10299.4
Thu Oct 09 202598.05100.792.78%10197.09
Wed Oct 08 2025101.7998.06-2.20%101.7997
Tue Oct 07 202597.34100.273.01%102.294.08