Bhagyanagar India share price history
BHAGYANGR
165.21
5.52 (-3.23%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 167.8 | 165.21 | 0.98% | 175.5 | 162.2 |
| Fri Jan 09 2026 | 163.6 | 163.6 | -5.00% | 168.77 | 163.6 |
| Thu Jan 08 2026 | 176 | 172.21 | -5.00% | 177.99 | 172.21 |
| Wed Jan 07 2026 | 186.63 | 181.27 | 1.98% | 186.63 | 171 |
| Tue Jan 06 2026 | 177.75 | 177.75 | 4.99% | 177.75 | 173 |
| Mon Jan 05 2026 | 164 | 169.3 | 5.00% | 169.3 | 162 |
| Fri Jan 02 2026 | 159.25 | 161.24 | 1.25% | 163 | 156 |
| Thu Jan 01 2026 | 159.32 | 159.25 | -0.04% | 162.89 | 152.11 |
| Wed Dec 31 2025 | 167.97 | 159.32 | -4.58% | 168.39 | 158.63 |
| Tue Dec 30 2025 | 156.8 | 166.97 | 3.79% | 168.91 | 152.83 |
