Bhagyanagar India share price history
BHAGYANGR
91
0.03 (-0.03%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagyanagar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 94 | 91 | -0.02% | 94 | 90.5 |
| Thu Sep 04 2025 | 94 | 91.02 | -1.65% | 96 | 90 |
| Wed Sep 03 2025 | 91.18 | 92.55 | 1.52% | 93.34 | 91 |
| Tue Sep 02 2025 | 92.5 | 91.16 | 1.28% | 93.83 | 90.81 |
| Mon Sep 01 2025 | 87.05 | 90.01 | 2.93% | 91.83 | 86 |
| Fri Aug 29 2025 | 87.8 | 87.45 | -0.40% | 89.98 | 87.09 |
| Thu Aug 28 2025 | 88.15 | 87.8 | -1.87% | 91.5 | 87 |
| Tue Aug 26 2025 | 90.08 | 89.47 | -0.68% | 91.94 | 89 |
| Mon Aug 25 2025 | 90.3 | 90.08 | -0.95% | 91.98 | 89.09 |
| Fri Aug 22 2025 | 91 | 90.94 | -1.10% | 92 | 90.09 |