Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 525 | 510 | -0.51% | 525 | 504 |
| Thu Jul 02 2026 | 520 | 512.59 | 1.18% | 520 | 510 |
| Wed Jul 01 2026 | 507 | 506.6 | -1.23% | 517.54 | 500 |
| Tue Jun 30 2026 | 499 | 512.9 | 2.19% | 515 | 499 |
| Mon Jun 29 2026 | 519 | 501.89 | -2.26% | 522.95 | 500.04 |
| Thu Jun 25 2026 | 523 | 513.5 | -1.82% | 524.95 | 505 |
| Wed Jun 24 2026 | 522.9 | 523 | 0.62% | 523.95 | 522.9 |
| Tue Jun 23 2026 | 524.95 | 519.79 | 1.84% | 524.95 | 505 |
| Mon Jun 22 2026 | 525.5 | 510.39 | 0.79% | 525.59 | 506.14 |
| Fri Jun 19 2026 | 524 | 506.39 | -0.74% | 527.5 | 501.04 |
Bhagwati Autocast Associated Pages
