Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 705 | 696.4 | 1.23% | 733.9 | 651.3 |
| Thu Jul 23 2026 | 660 | 687.95 | 20.00% | 687.95 | 631.29 |
| Wed Jul 22 2026 | 565 | 573.29 | 1.81% | 584.59 | 555 |
| Tue Jul 21 2026 | 543 | 563.09 | 6.54% | 565 | 537 |
| Mon Jul 20 2026 | 503.04 | 528.54 | 0.74% | 534 | 503.04 |
| Fri Jul 17 2026 | 529.9 | 524.65 | 0.91% | 529.9 | 507 |
| Thu Jul 16 2026 | 530 | 519.9 | 0.42% | 530 | 514.09 |
| Wed Jul 15 2026 | 503 | 517.75 | 5.34% | 524.84 | 502.95 |
| Tue Jul 14 2026 | 506 | 491.5 | -0.82% | 506 | 485 |
| Mon Jul 13 2026 | 495 | 495.54 | -0.89% | 508 | 492 |
Bhagwati Autocast Associated Pages
