Bhagwati Autocast Share Price History

BGWTATO

Metals & Mining Small Cap

5509.65 (-1.72%)

Last updated on 2 Nov, 2026 | 10:12 IST

Free Demat with Zero AMC*

Bhagwati Autocast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	549	550	-1.72%	551.75	532
Fri Oct 30 2026	559.54	559.65	-4.98%	560.59	559.54
Thu Oct 29 2026	589	589	-5.00%	589	589
Wed Oct 28 2026	627	620	0.95%	627	608.95
Tue Oct 27 2026	584	614.15	4.99%	614.15	584
Mon Oct 26 2026	600.95	584.95	2.12%	600.95	560
Fri Oct 23 2026	596.4	572.79	-4.44%	596.4	572.2
Thu Oct 22 2026	612.4	599.4	2.77%	612.4	599.4
Wed Oct 21 2026	605	583.25	-3.00%	605	579.2
Mon Oct 19 2026	589	601.29	-2.83%	649	589

1
2
3
4
...
25

Bhagwati Autocast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support