Bhagwati Autocast share price history
BGWTATO
603
7.20 (-1.18%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 610.25 | 603 | -1.18% | 614.8 | 590 |
| Tue Feb 10 2026 | 625 | 610.2 | -1.58% | 673 | 605 |
| Mon Feb 09 2026 | 610 | 620 | 1.96% | 680 | 610 |
| Fri Feb 06 2026 | 613 | 608.09 | 0.07% | 632 | 578 |
| Thu Feb 05 2026 | 650 | 607.65 | 8.71% | 670.7 | 590.29 |
| Wed Feb 04 2026 | 542.45 | 558.95 | 2.52% | 560 | 542.45 |
| Tue Feb 03 2026 | 559.95 | 545.2 | 7.20% | 560 | 520 |
| Mon Feb 02 2026 | 545.04 | 508.6 | 1.85% | 545.04 | 486.1 |
| Sun Feb 01 2026 | 500 | 499.35 | -0.92% | 525 | 490.5 |
| Fri Jan 30 2026 | 500 | 504 | 0.80% | 510 | 485 |
