Bhagwati Autocast share price history
BGWTATO
589
5.00 (-0.84%)Last updated on 13 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 585 | 589 | -0.84% | 599.95 | 585 |
| Thu Feb 12 2026 | 595 | 594 | -0.68% | 614 | 577.54 |
| Wed Feb 11 2026 | 610.25 | 598.09 | -1.98% | 614.79 | 590 |
| Tue Feb 10 2026 | 625 | 610.2 | -1.58% | 673 | 605 |
| Mon Feb 09 2026 | 610 | 620 | 1.96% | 680 | 610 |
| Fri Feb 06 2026 | 613 | 608.09 | 0.07% | 632 | 578 |
| Thu Feb 05 2026 | 650 | 607.65 | 8.71% | 670.7 | 590.29 |
| Wed Feb 04 2026 | 542.45 | 558.95 | 2.52% | 560 | 542.45 |
| Tue Feb 03 2026 | 559.95 | 545.2 | 7.20% | 560 | 520 |
| Mon Feb 02 2026 | 545.04 | 508.6 | 1.85% | 545.04 | 486.1 |
