Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 578.09 | 580.84 | 0.48% | 612.4 | 570 |
| Wed Apr 29 2026 | 597.7 | 578.09 | 0.02% | 597.7 | 561 |
| Tue Apr 28 2026 | 585.95 | 578 | -1.15% | 588.5 | 569 |
| Mon Apr 27 2026 | 608 | 584.75 | -0.43% | 608 | 561 |
| Fri Apr 24 2026 | 585 | 587.25 | -0.04% | 604.7 | 580 |
| Thu Apr 23 2026 | 597.25 | 587.5 | -1.63% | 597.29 | 585 |
| Wed Apr 22 2026 | 591 | 597.25 | 0.97% | 608.04 | 591 |
| Tue Apr 21 2026 | 591 | 591.54 | 0.94% | 621.95 | 586 |
| Mon Apr 20 2026 | 610 | 586.04 | -0.66% | 610 | 581.09 |
| Fri Apr 17 2026 | 579.5 | 589.95 | 1.99% | 600 | 571.29 |
Bhagwati Autocast Associated Pages
