Bhagwati Autocast share price history
BGWTATO
550
18.20 (3.42%)Last updated on 19 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 547.25 | 550 | 3.42% | 550 | 547.25 |
| Fri Jan 16 2026 | 564 | 531.79 | -3.31% | 564 | 525.2 |
| Wed Jan 14 2026 | 526 | 550 | 4.53% | 567.9 | 526 |
| Tue Jan 13 2026 | 529 | 526.15 | 2.36% | 529 | 519 |
| Mon Jan 12 2026 | 518.65 | 514.04 | -0.89% | 530 | 510 |
| Fri Jan 09 2026 | 527 | 518.65 | -4.67% | 542.95 | 516 |
| Thu Jan 08 2026 | 573.09 | 544.04 | -0.91% | 573.09 | 538 |
| Wed Jan 07 2026 | 569.84 | 549.04 | -3.65% | 574 | 543.09 |
| Tue Jan 06 2026 | 556 | 569.84 | -0.90% | 575 | 550 |
| Mon Jan 05 2026 | 555 | 575 | -0.47% | 583 | 555 |
