Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 524.8 | 500 | 1.25% | 524.8 | 483.15 |
| Thu Jun 11 2026 | 499.64 | 493.85 | -1.22% | 500 | 491 |
| Wed Jun 10 2026 | 502.04 | 499.95 | 0.98% | 502.04 | 490 |
| Tue Jun 09 2026 | 500 | 495.1 | -1.39% | 513.9 | 490.29 |
| Mon Jun 08 2026 | 515.54 | 502.1 | -2.16% | 516.54 | 500 |
| Fri Jun 05 2026 | 527.84 | 513.2 | 0.95% | 527.84 | 500.1 |
| Thu Jun 04 2026 | 519 | 508.39 | -2.06% | 533.75 | 495 |
| Wed Jun 03 2026 | 538.79 | 519.09 | -3.41% | 538.79 | 506.5 |
| Tue Jun 02 2026 | 548.95 | 537.4 | 1.70% | 549 | 528.95 |
| Mon Jun 01 2026 | 565 | 528.4 | -5.65% | 569 | 498 |
Bhagwati Autocast Associated Pages
