| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 345 | 350.15 | -2.42% | 365 | 342.1 |
| Wed Jul 30 2025 | 360.29 | 358.85 | -0.40% | 364.95 | 350 |
| Tue Jul 29 2025 | 362 | 360.29 | 2.47% | 362 | 345 |
| Mon Jul 28 2025 | 355.79 | 351.6 | -1.18% | 372 | 350 |
| Fri Jul 25 2025 | 379.6 | 355.79 | 0.19% | 379.6 | 353.14 |
| Thu Jul 24 2025 | 355 | 355.1 | -2.58% | 355.1 | 355 |
| Wed Jul 23 2025 | 375 | 364.5 | -1.22% | 379.89 | 346.5 |
| Tue Jul 22 2025 | 366.54 | 369 | 1.17% | 386 | 360.1 |
| Mon Jul 21 2025 | 368.75 | 364.75 | -1.08% | 384.95 | 363.5 |
| Fri Jul 18 2025 | 345 | 368.75 | 1.53% | 374.2 | 345 |