Bhagwati Autocast share price history
BGWTATO
583.75
35.30 (-5.70%)Last updated on 19 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 635.75 | 583.75 | -5.70% | 635.75 | 575.1 |
| Tue Nov 18 2025 | 609.95 | 619.04 | 3.22% | 630 | 600 |
| Mon Nov 17 2025 | 585 | 599.7 | 10.14% | 636 | 545.5 |
| Fri Nov 14 2025 | 598 | 544.5 | 4.78% | 598 | 537.5 |
| Thu Nov 13 2025 | 506.29 | 519.65 | 2.64% | 531 | 497 |
| Wed Nov 12 2025 | 499 | 506.29 | 5.26% | 509 | 490 |
| Tue Nov 11 2025 | 480 | 481 | -0.33% | 489 | 478 |
| Mon Nov 10 2025 | 497 | 482.6 | -2.65% | 510.95 | 471.39 |
| Fri Nov 07 2025 | 490.45 | 495.75 | 2.63% | 499.89 | 485.79 |
| Thu Nov 06 2025 | 500 | 483.04 | -2.42% | 536.95 | 473.29 |