Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 569 | 553.4 | -2.83% | 580 | 553.4 |
| Thu May 21 2026 | 560 | 569.5 | 2.71% | 575 | 560 |
| Wed May 20 2026 | 559.5 | 554.5 | -0.89% | 559.5 | 542.25 |
| Tue May 19 2026 | 587 | 559.5 | 4.50% | 587 | 541.04 |
| Mon May 18 2026 | 551 | 535.4 | -4.25% | 551 | 526.79 |
| Fri May 15 2026 | 551.29 | 559.15 | -0.58% | 565 | 550.2 |
| Thu May 14 2026 | 588.79 | 562.4 | 1.07% | 588.79 | 553.9 |
| Wed May 13 2026 | 558.84 | 556.45 | 0.26% | 578.15 | 548.09 |
| Tue May 12 2026 | 577 | 555 | -0.07% | 577 | 555 |
| Mon May 11 2026 | 572.09 | 555.4 | -2.92% | 574 | 551.15 |
Bhagwati Autocast Associated Pages
