Bhagwati Autocast share price history
BGWTATO
565
31.00 (5.81%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 530.45 | 565 | 5.81% | 568 | 530.45 |
| Mon Dec 08 2025 | 554.79 | 534 | -3.60% | 554.79 | 532.25 |
| Fri Dec 05 2025 | 564.75 | 553.95 | 1.09% | 564.75 | 536.34 |
| Thu Dec 04 2025 | 567 | 548 | -0.33% | 567 | 547.2 |
| Wed Dec 03 2025 | 556.59 | 549.84 | -1.20% | 574.9 | 547.2 |
| Tue Dec 02 2025 | 578.5 | 556.54 | -3.51% | 578.5 | 556.54 |
| Mon Dec 01 2025 | 560 | 576.79 | 3.04% | 597 | 545.15 |
| Fri Nov 28 2025 | 530.5 | 559.75 | 2.48% | 575 | 530.5 |
| Thu Nov 27 2025 | 548.79 | 546.2 | -0.36% | 548.79 | 532.34 |
| Wed Nov 26 2025 | 544.79 | 548.2 | 0.63% | 563.5 | 544.79 |