Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 552.35 | 556.75 | -2.09% | 578.95 | 525.5 |
| Fri Apr 10 2026 | 545 | 568.65 | 4.36% | 589.7 | 545 |
| Thu Apr 09 2026 | 536.95 | 544.9 | 2.88% | 548.59 | 521.09 |
| Wed Apr 08 2026 | 527.15 | 529.65 | 0.97% | 573.95 | 521 |
| Tue Apr 07 2026 | 526.59 | 524.54 | 2.80% | 526.59 | 514.15 |
| Mon Apr 06 2026 | 501 | 510.25 | 2.20% | 519 | 501 |
| Thu Apr 02 2026 | 463.89 | 499.29 | 5.48% | 518.65 | 461.5 |
| Wed Apr 01 2026 | 458.54 | 473.35 | 3.23% | 509.95 | 458.54 |
| Mon Mar 30 2026 | 463.6 | 458.54 | -6.30% | 472.7 | 456.25 |
| Fri Mar 27 2026 | 506.2 | 489.35 | -3.33% | 506.2 | 482.29 |
Bhagwati Autocast Associated Pages
