Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 542 | 521.5 | -4.47% | 542 | 520 |
| Fri Feb 27 2026 | 554.95 | 545.9 | -1.19% | 568 | 540 |
| Thu Feb 26 2026 | 574 | 552.45 | -0.01% | 574 | 542.04 |
| Wed Feb 25 2026 | 549.9 | 552.5 | 0.58% | 570 | 520.04 |
| Tue Feb 24 2026 | 540.04 | 549.29 | 2.22% | 552 | 535 |
| Mon Feb 23 2026 | 564 | 537.34 | -1.10% | 564 | 535 |
| Fri Feb 20 2026 | 618.4 | 543.34 | -2.41% | 618.4 | 543 |
| Thu Feb 19 2026 | 576 | 556.75 | -2.38% | 593 | 550.04 |
| Wed Feb 18 2026 | 590.4 | 570.34 | -3.40% | 594.79 | 564.2 |
| Tue Feb 17 2026 | 560.79 | 590.4 | 4.50% | 599 | 542.5 |
Bhagwati Autocast Associated Pages
