Bhagwati Autocast share price history
BGWTATO
505
18.70 (3.85%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 514 | 505 | 3.85% | 514 | 470.6 |
| Wed Oct 01 2025 | 496 | 486.29 | -1.98% | 510 | 473.5 |
| Tue Sep 30 2025 | 457.7 | 496.1 | 8.39% | 501.1 | 428 |
| Mon Sep 29 2025 | 461.35 | 457.7 | -0.79% | 469.95 | 456.64 |
| Fri Sep 26 2025 | 472 | 461.35 | -4.47% | 476.95 | 460.2 |
| Thu Sep 25 2025 | 460 | 482.95 | 3.35% | 490 | 460 |
| Wed Sep 24 2025 | 457.45 | 467.29 | 2.15% | 468.95 | 455.54 |
| Tue Sep 23 2025 | 484.5 | 457.45 | -5.10% | 484.5 | 451.2 |
| Mon Sep 22 2025 | 503.6 | 482.04 | -3.88% | 503.6 | 474 |
| Fri Sep 19 2025 | 511 | 501.5 | 6.07% | 514 | 472.79 |