Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 515.79 | 486.64 | -4.24% | 515.79 | 476 |
| Fri Mar 20 2026 | 498 | 508.2 | 4.88% | 511.89 | 490.04 |
| Thu Mar 19 2026 | 489 | 484.54 | -1.37% | 500 | 472.04 |
| Wed Mar 18 2026 | 480.85 | 491.29 | 2.22% | 509 | 480.7 |
| Tue Mar 17 2026 | 478.45 | 480.64 | 0.46% | 489 | 478.45 |
| Mon Mar 16 2026 | 457.04 | 478.45 | 3.24% | 480 | 457.04 |
| Fri Mar 13 2026 | 493.39 | 463.45 | -6.07% | 493.39 | 460 |
| Thu Mar 12 2026 | 501.5 | 493.39 | -4.80% | 501.5 | 475.6 |
| Wed Mar 11 2026 | 514.09 | 518.29 | 0.18% | 524.95 | 500 |
| Tue Mar 10 2026 | 517.84 | 517.34 | 3.76% | 519.2 | 500 |
Bhagwati Autocast Associated Pages
