Bhagwati Autocast share price history
BGWTATO
515.95
2.70 (-0.52%)Last updated on 30 Oct, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 511 | 515.95 | -0.52% | 515.95 | 511 |
| Tue Oct 28 2025 | 517 | 518.65 | 1.59% | 524.9 | 508.04 |
| Mon Oct 27 2025 | 522.7 | 510.54 | 1.72% | 522.9 | 503 |
| Fri Oct 24 2025 | 501.1 | 501.89 | -2.60% | 539.4 | 495.29 |
| Thu Oct 23 2025 | 529 | 515.29 | 0.05% | 529 | 503.45 |
| Tue Oct 21 2025 | 526.4 | 515.04 | 0.78% | 526.4 | 511.04 |
| Mon Oct 20 2025 | 529 | 511.04 | -0.35% | 529 | 502.5 |
| Fri Oct 17 2025 | 486 | 512.84 | 5.50% | 540 | 480.04 |
| Thu Oct 16 2025 | 490 | 486.1 | -1.63% | 494 | 478.54 |
| Wed Oct 15 2025 | 471 | 494.14 | 0.84% | 498.79 | 470.14 |