| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 363.45 | 366 | 0.70% | 400 | 358 |
| Thu Aug 21 2025 | 336.04 | 363.45 | 4.28% | 368.6 | 336.04 |
| Wed Aug 20 2025 | 354.95 | 348.54 | 1.83% | 360 | 338.35 |
| Tue Aug 19 2025 | 364.1 | 342.29 | -0.71% | 364.1 | 335.79 |
| Mon Aug 18 2025 | 374.89 | 344.75 | -0.35% | 375 | 333.29 |
| Thu Aug 14 2025 | 344 | 345.95 | 3.81% | 360 | 344 |
| Wed Aug 13 2025 | 346.64 | 333.25 | -3.13% | 346.64 | 330.1 |
| Tue Aug 12 2025 | 326 | 344 | 2.17% | 347.35 | 325 |
| Mon Aug 11 2025 | 367.79 | 336.7 | 1.72% | 367.79 | 334 |
| Fri Aug 08 2025 | 328.35 | 331 | 0.81% | 348.5 | 323 |