Bhagwati Autocast share price history
BGWTATO
373.45
12.45 (3.45%)Last updated on 12 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 361 | 373.45 | 3.45% | 380 | 359.15 |
| Thu Sep 11 2025 | 360 | 361 | -0.22% | 371.79 | 360 |
| Wed Sep 10 2025 | 370.29 | 361.79 | -2.30% | 370.29 | 352.1 |
| Mon Sep 08 2025 | 372.45 | 370.29 | -0.08% | 380.89 | 368 |
| Fri Sep 05 2025 | 377.95 | 370.6 | 1.63% | 380 | 368 |
| Thu Sep 04 2025 | 362 | 364.64 | -1.49% | 387.95 | 361 |
| Wed Sep 03 2025 | 383.79 | 370.14 | 3.33% | 383.79 | 365 |
| Tue Sep 02 2025 | 352 | 358.2 | -3.74% | 377.45 | 352 |
| Mon Sep 01 2025 | 389.64 | 372.1 | 3.88% | 389.64 | 360.79 |
| Fri Aug 29 2025 | 348 | 358.2 | -2.81% | 370 | 348 |