| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 344 | 345.95 | 3.81% | 360 | 344 |
| Wed Aug 13 2025 | 346.64 | 333.25 | -3.13% | 346.64 | 330.1 |
| Tue Aug 12 2025 | 326 | 344 | 2.17% | 347.35 | 325 |
| Mon Aug 11 2025 | 367.79 | 336.7 | 1.72% | 367.79 | 334 |
| Fri Aug 08 2025 | 328.35 | 331 | 0.81% | 348.5 | 323 |
| Thu Aug 07 2025 | 358.79 | 328.35 | -8.50% | 358.79 | 317.5 |
| Wed Aug 06 2025 | 345 | 358.85 | 2.22% | 364.95 | 345 |
| Tue Aug 05 2025 | 350 | 351.04 | -2.49% | 374.79 | 350 |
| Mon Aug 04 2025 | 350.35 | 360 | 2.75% | 360 | 350.35 |
| Fri Aug 01 2025 | 345 | 350.35 | -2.37% | 365 | 342.1 |