Bhagwati Autocast share price history

BGWTATO

515.95

2.70 (-0.52%)
Last updated on 30 Oct, 2025 | 09:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhagwati Autocast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025511515.95-0.52%515.95511
Tue Oct 28 2025517518.651.59%524.9508.04
Mon Oct 27 2025522.7510.541.72%522.9503
Fri Oct 24 2025501.1501.89-2.60%539.4495.29
Thu Oct 23 2025529515.290.05%529503.45
Tue Oct 21 2025526.4515.040.78%526.4511.04
Mon Oct 20 2025529511.04-0.35%529502.5
Fri Oct 17 2025486512.845.50%540480.04
Thu Oct 16 2025490486.1-1.63%494478.54
Wed Oct 15 2025471494.140.84%498.79470.14