Bhagwati Autocast Share Price History

BGWTATO

Metals & Mining Small Cap

626.850.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Bhagwati Autocast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	649.59	626.84	-3.50%	649.59	617.15
Fri Oct 09 2026	612	649.59	1.34%	670	610
Thu Oct 08 2026	675	641	-4.99%	682	641
Wed Oct 07 2026	681.15	674.7	-4.28%	718.79	669.7
Tue Oct 06 2026	700	704.9	2.58%	717	688
Mon Oct 05 2026	735	687.15	-4.56%	744	684
Thu Oct 01 2026	703	719.95	-2.65%	744.95	702.59
Wed Sep 30 2026	769.45	739.54	-3.89%	769.45	731
Tue Sep 29 2026	784	769.45	1.06%	784	735
Mon Sep 28 2026	774	761.4	3.28%	774	702

1
2
3
4
...
25

Bhagwati Autocast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support