Bhagwati Autocast share price history

BGWTATO

Metals & MiningSmall Cap

695

9.60 (1.40%)
Last updated on 13 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Bhagwati Autocast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20266696951.40%698.8669
Wed Aug 12 2026690685.4-0.67%700665.2
Tue Aug 11 20266876900.57%695.5665
Mon Aug 10 2026655.95686.094.56%699.9655.95
Fri Aug 07 2026659.95656.2-0.57%670640
Thu Aug 06 2026671659.95-3.57%693644.4
Wed Aug 05 2026720684.4-2.59%720681
Tue Aug 04 2026694.04702.590.94%709.79691.04
Mon Aug 03 2026700696.041.27%730686.09
Fri Jul 31 2026686687.342.09%733.5676.59

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now