Bhagwati Autocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 551.3 | 559.15 | -0.58% | 565 | 550.2 |
| Thu May 14 2026 | 588.79 | 562.4 | 1.07% | 588.79 | 553.9 |
| Wed May 13 2026 | 558.84 | 556.45 | 0.26% | 578.15 | 548.09 |
| Tue May 12 2026 | 577 | 555 | -0.07% | 577 | 555 |
| Mon May 11 2026 | 572.09 | 555.4 | -2.92% | 574 | 551.15 |
| Fri May 08 2026 | 572.25 | 572.09 | -0.03% | 582.75 | 572 |
| Thu May 07 2026 | 576 | 572.25 | 0.81% | 576 | 563.4 |
| Wed May 06 2026 | 576.9 | 567.65 | 1.62% | 577.04 | 563 |
| Tue May 05 2026 | 584.09 | 558.59 | -4.37% | 584.09 | 557.09 |
| Mon May 04 2026 | 583.04 | 584.09 | 0.56% | 590 | 578 |
Bhagwati Autocast Associated Pages
