Bhagiradha Chemicals & Industries share price history

0.00 (0.00%)

Bhagiradha Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	270.5	275.25	1.76%	276.89	268.14
Fri Jul 17 2026	277.1	270.5	-2.38%	277.1	268.1
Thu Jul 16 2026	280.39	277.1	-1.07%	283.35	276
Wed Jul 15 2026	285.39	280.1	-1.30%	289.6	277.95
Tue Jul 14 2026	292.45	283.79	-3.42%	294.5	281.1
Mon Jul 13 2026	291.89	293.85	-0.69%	297.5	291.39
Fri Jul 10 2026	302.14	295.89	-1.78%	306.89	294
Thu Jul 09 2026	292	301.25	3.49%	305	290.95
Wed Jul 08 2026	282.79	291.1	2.18%	303.29	282.79
Tue Jul 07 2026	285.85	284.89	0.18%	288.89	281.6