Bhagiradha Chemicals & Industries share price history
BHAGCHEM
253
4.18 (-1.63%)Last updated on 20 Nov, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 254.05 | 253 | -1.62% | 257.85 | 252.13 |
| Wed Nov 19 2025 | 253.02 | 257.17 | 1.62% | 263.7 | 252.25 |
| Tue Nov 18 2025 | 248.44 | 253.07 | 0.54% | 254.39 | 247 |
| Mon Nov 17 2025 | 248 | 251.71 | 1.84% | 253 | 246.77 |
| Fri Nov 14 2025 | 253.89 | 247.16 | -1.30% | 256 | 246.32 |
| Thu Nov 13 2025 | 252.64 | 250.42 | -0.32% | 253.07 | 248.36 |
| Wed Nov 12 2025 | 257.05 | 251.22 | -2.27% | 261 | 249.25 |
| Tue Nov 11 2025 | 249.39 | 257.05 | 4.48% | 259.23 | 243 |
| Mon Nov 10 2025 | 245.42 | 246.02 | 1.16% | 250.88 | 243.5 |
| Fri Nov 07 2025 | 240 | 243.21 | 0.72% | 244.46 | 240 |