Bhagiradha Chemicals & Industries share price history
BHAGCHEM
259.7
8.10 (-3.02%)Last updated on 15 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 263.8 | 259.7 | -3.02% | 266.8 | 259.3 |
| Fri Sep 12 2025 | 265.2 | 267.79 | 0.96% | 274.6 | 254.35 |
| Thu Sep 11 2025 | 265.2 | 265.25 | -0.97% | 273.1 | 264 |
| Wed Sep 10 2025 | 268.95 | 267.85 | 0.24% | 273.2 | 266.5 |
| Tue Sep 09 2025 | 265.95 | 267.2 | 0.47% | 272 | 265.95 |
| Mon Sep 08 2025 | 273.95 | 265.95 | -1.63% | 273.95 | 265 |
| Fri Sep 05 2025 | 267.04 | 270.35 | 0.86% | 272 | 267.04 |
| Thu Sep 04 2025 | 274.95 | 268.04 | -2.51% | 275.25 | 267.54 |
| Wed Sep 03 2025 | 277.2 | 274.95 | 0.18% | 277.2 | 272.25 |
| Tue Sep 02 2025 | 273 | 274.45 | 0.18% | 275.89 | 268.2 |