Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 246.8 | 246.85 | -0.44% | 251.95 | 245.1 |
| Thu Sep 17 2026 | 245.69 | 247.94 | 1.51% | 249.5 | 245.64 |
| Wed Sep 16 2026 | 251 | 244.25 | -2.30% | 251.5 | 242 |
| Tue Sep 15 2026 | 258.75 | 250 | -3.38% | 258.75 | 246.1 |
| Fri Sep 11 2026 | 257.1 | 258.75 | 0.21% | 261 | 254.6 |
| Thu Sep 10 2026 | 264.45 | 258.2 | -1.65% | 264.45 | 257.5 |
| Wed Sep 09 2026 | 258 | 262.54 | 1.35% | 265.95 | 256.6 |
| Tue Sep 08 2026 | 259.39 | 259.04 | -0.66% | 261.6 | 258.35 |
| Mon Sep 07 2026 | 264.6 | 260.75 | -1.46% | 267.2 | 259.39 |
| Fri Sep 04 2026 | 266.6 | 264.6 | -0.63% | 269.79 | 263.1 |
Bhagiradha Chemicals & Industries Associated Pages
- Bhagiradha Chemicals & Industries
Share Price - Bhagiradha Chemicals & Industries
Share Price chart - Bhagiradha Chemicals & Industries
Fundamental Analysis - Bhagiradha Chemicals & Industries
Technical Analysis - Bhagiradha Chemicals & Industries
Peer Comparison - Bhagiradha Chemicals & Industries
Dividend - Bhagiradha Chemicals & Industries
Board of Directors - Bhagiradha Chemicals & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHAGCHEM
