| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 286.9 | 280.95 | -0.67% | 286.9 | 276 |
| Wed Aug 13 2025 | 276.29 | 282.85 | -0.68% | 287.7 | 276.29 |
| Tue Aug 12 2025 | 288.45 | 284.79 | 0.21% | 288.45 | 280 |
| Mon Aug 11 2025 | 286.7 | 284.2 | -0.87% | 286.7 | 282.6 |
| Fri Aug 08 2025 | 292.6 | 286.7 | -3.17% | 294.14 | 285.1 |
| Thu Aug 07 2025 | 301.89 | 296.1 | -0.45% | 301.89 | 291.1 |
| Wed Aug 06 2025 | 304.89 | 297.45 | -1.13% | 304.89 | 295 |
| Tue Aug 05 2025 | 304.75 | 300.85 | -1.28% | 306.89 | 299 |
| Mon Aug 04 2025 | 301.2 | 304.75 | 0.51% | 309.04 | 301.2 |
| Fri Aug 01 2025 | 303.79 | 303.2 | 0.58% | 309.95 | 302 |