Bhagiradha Chemicals & Industries share price history
BHAGCHEM
211.56
3.43 (1.65%)Last updated on 13 Jan, 2026 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 212.25 | 211.56 | 1.65% | 213.76 | 210.14 |
| Fri Jan 09 2026 | 215.5 | 208.13 | -5.09% | 220.38 | 207 |
| Thu Jan 08 2026 | 225.55 | 219.3 | -3.74% | 229.94 | 217 |
| Wed Jan 07 2026 | 221.6 | 227.82 | 0.87% | 229.89 | 221.6 |
| Tue Jan 06 2026 | 220.22 | 225.86 | 4.10% | 231.99 | 215.33 |
| Mon Jan 05 2026 | 205 | 216.97 | 8.16% | 220.97 | 198.02 |
| Fri Jan 02 2026 | 206.89 | 200.61 | -2.63% | 212.5 | 198.82 |
| Thu Jan 01 2026 | 221.66 | 206.03 | -6.23% | 221.66 | 205.02 |
| Wed Dec 31 2025 | 223 | 219.71 | -1.94% | 228.44 | 216.74 |
| Tue Dec 30 2025 | 230 | 224.05 | -1.37% | 234.69 | 219.17 |
