Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 221.12 | 222.36 | 0.72% | 228.99 | 220 |
| Thu Apr 09 2026 | 230.8 | 220.77 | -3.77% | 231.99 | 219.99 |
| Wed Apr 08 2026 | 224 | 229.42 | 5.72% | 229.94 | 216.5 |
| Tue Apr 07 2026 | 206.14 | 217 | 3.18% | 219.5 | 206.13 |
| Mon Apr 06 2026 | 197.24 | 210.32 | 6.63% | 211.99 | 195.27 |
| Thu Apr 02 2026 | 191 | 197.24 | 0.89% | 198.8 | 185.39 |
| Wed Apr 01 2026 | 176.96 | 195.5 | 14.01% | 198.5 | 175 |
| Mon Mar 30 2026 | 185 | 171.47 | -8.40% | 187.5 | 170.6 |
| Fri Mar 27 2026 | 180.03 | 187.19 | 2.51% | 195 | 174.6 |
| Wed Mar 25 2026 | 182 | 182.61 | 1.11% | 190.13 | 181.16 |
Bhagiradha Chemicals & Industries Associated Pages
- Bhagiradha Chemicals & Industries Share Price
- Bhagiradha Chemicals & Industries Share Price chart
- Bhagiradha Chemicals & Industries Fundamental Analysis
- Bhagiradha Chemicals & Industries Technical Analysis
- Bhagiradha Chemicals & Industries Peer Comparison
- Bhagiradha Chemicals & Industries Dividend
- Bhagiradha Chemicals & Industries Board of Directors
- Bhagiradha Chemicals & Industries Shareholding Pattern
