| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 304.75 | 300.85 | -1.28% | 306.9 | 299 |
| Mon Aug 04 2025 | 301.2 | 304.75 | 0.51% | 309.04 | 301.2 |
| Fri Aug 01 2025 | 303.79 | 303.2 | 0.58% | 309.95 | 302 |
| Thu Jul 31 2025 | 305.54 | 301.45 | -3.08% | 325 | 297 |
| Wed Jul 30 2025 | 311.45 | 311.04 | -0.13% | 313.75 | 303.64 |
| Tue Jul 29 2025 | 305.5 | 311.45 | 2.45% | 312 | 303.6 |
| Mon Jul 28 2025 | 295.75 | 304 | 3.62% | 305.5 | 295.75 |
| Fri Jul 25 2025 | 303.89 | 293.39 | -3.14% | 311.89 | 291.04 |
| Thu Jul 24 2025 | 309.25 | 302.89 | -2.07% | 309.25 | 300.1 |
| Wed Jul 23 2025 | 300.04 | 309.29 | 3.20% | 315 | 300.04 |