Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 283.5 | 291.05 | 3.03% | 293.99 | 280.16 |
| Mon Jun 29 2026 | 285 | 282.5 | 0.21% | 286.3 | 279.2 |
| Thu Jun 25 2026 | 286 | 281.91 | -1.38% | 287.29 | 274.54 |
| Wed Jun 24 2026 | 281.72 | 285.86 | 1.47% | 298 | 280.6 |
| Tue Jun 23 2026 | 287.7 | 281.72 | -2.34% | 289 | 278.82 |
| Mon Jun 22 2026 | 283.39 | 288.47 | 3.30% | 291.79 | 280.61 |
| Fri Jun 19 2026 | 258.98 | 279.26 | 7.83% | 298 | 242.69 |
| Thu Jun 18 2026 | 264.79 | 258.98 | -1.55% | 268 | 258 |
| Wed Jun 17 2026 | 262.92 | 263.07 | 1.32% | 264.98 | 258.01 |
| Tue Jun 16 2026 | 260.1 | 259.64 | -0.17% | 263.98 | 257.89 |
Bhagiradha Chemicals & Industries Associated Pages
- Bhagiradha Chemicals & Industries Share Price
- Bhagiradha Chemicals & Industries Share Price chart
- Bhagiradha Chemicals & Industries Fundamental Analysis
- Bhagiradha Chemicals & Industries Technical Analysis
- Bhagiradha Chemicals & Industries Peer Comparison
- Bhagiradha Chemicals & Industries Dividend
- Bhagiradha Chemicals & Industries Board of Directors
- Bhagiradha Chemicals & Industries Shareholding Pattern
