Bhagiradha Chemicals & Industries share price history

2.90 (1.16%)

Bhagiradha Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	253.85	252.6	1.17%	255	246.8
Wed May 20 2026	252	249.69	0.18%	254	243.64
Tue May 19 2026	243.85	249.25	2.81%	255	243.25
Mon May 18 2026	249.39	242.44	-2.65%	249.39	238.1
Fri May 15 2026	246	249.05	0.30%	253.94	246
Thu May 14 2026	241.44	248.3	2.84%	252	238.05
Wed May 13 2026	251.05	241.44	-1.17%	253	241
Tue May 12 2026	250	244.3	-2.57%	253	243.1
Mon May 11 2026	255.1	250.75	-2.43%	255.1	250.05
Fri May 08 2026	263	257	-1.77%	263.04	256