Bhagiradha Chemicals & Industries share price history
BHAGCHEM
233.37
5.76 (2.53%)Last updated on 9 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 227.61 | 233.37 | 2.53% | 237.11 | 223.16 |
| Fri Feb 06 2026 | 228.5 | 227.61 | -0.13% | 229 | 221.89 |
| Thu Feb 05 2026 | 227.35 | 227.91 | -0.75% | 229.89 | 223.64 |
| Wed Feb 04 2026 | 227 | 229.63 | 2.40% | 229.94 | 222.86 |
| Tue Feb 03 2026 | 222.89 | 224.24 | 5.36% | 229.5 | 215.1 |
| Mon Feb 02 2026 | 216.88 | 212.83 | -1.86% | 219.99 | 209 |
| Sun Feb 01 2026 | 214 | 216.86 | 2.45% | 229.89 | 207.55 |
| Fri Jan 30 2026 | 201.82 | 211.67 | 4.88% | 215 | 200 |
| Thu Jan 29 2026 | 208.22 | 201.82 | -1.87% | 208.24 | 200.1 |
| Wed Jan 28 2026 | 202.61 | 205.67 | 1.51% | 208 | 202.61 |
Bhagiradha Chemicals & Industries Associated Pages
- Bhagiradha Chemicals & Industries Share Price
- Bhagiradha Chemicals & Industries Share Price chart
- Bhagiradha Chemicals & Industries Fundamental Analysis
- Bhagiradha Chemicals & Industries Technical Analysis
- Bhagiradha Chemicals & Industries Peer Comparison
- Bhagiradha Chemicals & Industries Dividend
- Bhagiradha Chemicals & Industries Board of Directors
- Bhagiradha Chemicals & Industries Shareholding Pattern