Bhagiradha Chemicals & Industries Share Price History

BHAGCHEM

Chemicals Mid Cap

222.130.74 (-0.33%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Bhagiradha Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	222.95	222.13	-0.33%	226	221
Thu Oct 08 2026	232.99	222.86	-5.50%	235	220.19
Wed Oct 07 2026	240.47	235.82	-1.70%	240.94	234.1
Tue Oct 06 2026	228	239.91	4.70%	240.5	228
Mon Oct 05 2026	233.55	229.13	-2.97%	239.03	228
Thu Oct 01 2026	237.5	236.14	-1.01%	238.5	228
Wed Sep 30 2026	240	238.55	-0.71%	242.75	235.05
Tue Sep 29 2026	241.44	240.25	-0.35%	243.1	237.89
Mon Sep 28 2026	244	241.1	-1.83%	244	240.1
Fri Sep 25 2026	244	245.6	0.31%	246.94	242.85

1
2
3
4
...
25

Bhagiradha Chemicals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support