Bhagiradha Chemicals & Industries share price history
BHAGCHEM
228.97
7.08 (-3.00%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 236.38 | 228.97 | -3.00% | 239.23 | 228 |
| Tue Dec 09 2025 | 231.88 | 236.05 | 1.80% | 239 | 226.1 |
| Mon Dec 08 2025 | 236.58 | 231.88 | -0.61% | 238.97 | 228 |
| Fri Dec 05 2025 | 236.08 | 233.3 | -0.69% | 236.21 | 230 |
| Thu Dec 04 2025 | 237.05 | 234.91 | -0.76% | 240 | 234.11 |
| Wed Dec 03 2025 | 230.19 | 236.72 | 0.32% | 238.75 | 230.19 |
| Tue Dec 02 2025 | 244.52 | 235.97 | -2.42% | 244.52 | 232.35 |
| Mon Dec 01 2025 | 244 | 241.83 | -1.39% | 246.85 | 240.19 |
| Fri Nov 28 2025 | 250 | 245.25 | -1.20% | 250 | 243.1 |
| Thu Nov 27 2025 | 253.63 | 248.22 | -0.47% | 253.77 | 245.5 |
