Bhagiradha Chemicals & Industries share price history
BHAGCHEM
250.2
2.35 (-0.93%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 249.25 | 250.2 | -0.93% | 251.95 | 249.25 |
| Tue Oct 28 2025 | 255 | 252.55 | -0.32% | 258.14 | 250 |
| Mon Oct 27 2025 | 246.05 | 253.35 | 1.93% | 255 | 242.3 |
| Fri Oct 24 2025 | 249.55 | 248.55 | -0.40% | 251.89 | 245.8 |
| Thu Oct 23 2025 | 254.94 | 249.55 | -0.89% | 255.19 | 247.94 |
| Tue Oct 21 2025 | 249.6 | 251.8 | 0.88% | 254.8 | 248.94 |
| Mon Oct 20 2025 | 247.5 | 249.6 | 2.13% | 250 | 243 |
| Fri Oct 17 2025 | 243.5 | 244.39 | 1.09% | 257 | 242.6 |
| Thu Oct 16 2025 | 244.39 | 241.75 | -1.08% | 247.5 | 240.55 |
| Wed Oct 15 2025 | 249.64 | 244.39 | -2.30% | 249.64 | 243.5 |