Bhagiradha Chemicals & Industries share price history

BHAGCHEM

250.2

2.35 (-0.93%)
Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhagiradha Chemicals & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025249.25250.2-0.93%251.95249.25
Tue Oct 28 2025255252.55-0.32%258.14250
Mon Oct 27 2025246.05253.351.93%255242.3
Fri Oct 24 2025249.55248.55-0.40%251.89245.8
Thu Oct 23 2025254.94249.55-0.89%255.19247.94
Tue Oct 21 2025249.6251.80.88%254.8248.94
Mon Oct 20 2025247.5249.62.13%250243
Fri Oct 17 2025243.5244.391.09%257242.6
Thu Oct 16 2025244.39241.75-1.08%247.5240.55
Wed Oct 15 2025249.64244.39-2.30%249.64243.5