Bhagiradha Chemicals & Industries share price history
BHAGCHEM
262.55
0.95 (0.36%)Last updated on 6 Oct, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 264 | 262.55 | 0.36% | 264.6 | 258.85 |
| Fri Oct 03 2025 | 260.89 | 261.6 | 0.13% | 263.85 | 256 |
| Wed Oct 01 2025 | 243.5 | 261.25 | 2.11% | 263.1 | 243.44 |
| Tue Sep 30 2025 | 243 | 255.85 | 4.60% | 264 | 239.8 |
| Mon Sep 29 2025 | 249 | 244.6 | -2.12% | 250.94 | 243.3 |
| Fri Sep 26 2025 | 252 | 249.89 | -0.48% | 252.44 | 248.89 |
| Thu Sep 25 2025 | 254.1 | 251.1 | -1.63% | 256.85 | 250 |
| Wed Sep 24 2025 | 255 | 255.25 | -0.64% | 258.35 | 255 |
| Tue Sep 23 2025 | 257.64 | 256.89 | 0.00% | 258.29 | 255 |
| Mon Sep 22 2025 | 253.25 | 256.89 | -0.06% | 260 | 253.25 |