Bhagiradha Chemicals & Industries share price history
BHAGCHEM
276.3
4.20 (-1.50%)Last updated on 26 Aug, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 278.9 | 276.3 | -1.50% | 278.9 | 274.25 |
| Fri Aug 22 2025 | 283.39 | 280.5 | -1.02% | 283.39 | 279.04 |
| Thu Aug 21 2025 | 283.79 | 283.39 | 0.55% | 285 | 282.2 |
| Wed Aug 20 2025 | 282.54 | 281.85 | -0.24% | 287 | 280.2 |
| Tue Aug 19 2025 | 284.95 | 282.54 | -0.35% | 286.45 | 281 |
| Mon Aug 18 2025 | 285.95 | 283.54 | 1.32% | 291.64 | 282.6 |
| Thu Aug 14 2025 | 286.89 | 279.85 | -1.06% | 286.89 | 276 |
| Wed Aug 13 2025 | 276.29 | 282.85 | -0.68% | 287.7 | 276.29 |
| Tue Aug 12 2025 | 288.45 | 284.79 | 0.21% | 288.45 | 280 |
| Mon Aug 11 2025 | 286.7 | 284.2 | -0.87% | 286.7 | 282.6 |