Bhagiradha Chemicals & Industries share price history
BHAGCHEM
224.06
3.11 (-1.37%)Last updated on 30 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 230 | 224.06 | -1.36% | 234.7 | 219.18 |
| Mon Dec 29 2025 | 227.61 | 227.16 | -0.86% | 234.89 | 224.8 |
| Fri Dec 26 2025 | 225.19 | 229.14 | 1.05% | 237.8 | 224.5 |
| Wed Dec 24 2025 | 231.5 | 226.77 | -1.65% | 236.78 | 224.25 |
| Tue Dec 23 2025 | 227 | 230.58 | 0.25% | 238.69 | 227 |
| Mon Dec 22 2025 | 231.36 | 230 | 0.21% | 233.55 | 225.3 |
| Fri Dec 19 2025 | 238.8 | 229.52 | -7.79% | 241.99 | 228.13 |
| Thu Dec 18 2025 | 227.71 | 248.91 | 9.17% | 264 | 225.19 |
| Wed Dec 17 2025 | 232 | 228 | -0.94% | 232 | 226 |
| Tue Dec 16 2025 | 230.39 | 230.16 | 0.65% | 232.39 | 225 |
