Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 204 | 202.31 | -1.29% | 204.07 | 201 |
| Thu Feb 26 2026 | 204 | 204.96 | 0.16% | 206.19 | 203.94 |
| Wed Feb 25 2026 | 201.83 | 204.63 | 2.02% | 205.89 | 200.78 |
| Tue Feb 24 2026 | 203.28 | 200.57 | -1.47% | 203.28 | 198.88 |
| Mon Feb 23 2026 | 202.75 | 203.57 | -0.88% | 208 | 202.5 |
| Fri Feb 20 2026 | 207.5 | 205.38 | -0.52% | 208.38 | 201.69 |
| Thu Feb 19 2026 | 206.25 | 206.46 | -0.93% | 210.52 | 204.58 |
| Wed Feb 18 2026 | 207.5 | 208.39 | 0.11% | 211 | 206.49 |
| Tue Feb 17 2026 | 210.14 | 208.17 | -0.72% | 210.6 | 206.35 |
| Mon Feb 16 2026 | 211.64 | 209.69 | -1.42% | 212.63 | 207.22 |
Bhagiradha Chemicals & Industries Associated Pages
- Bhagiradha Chemicals & Industries Share Price
- Bhagiradha Chemicals & Industries Share Price chart
- Bhagiradha Chemicals & Industries Fundamental Analysis
- Bhagiradha Chemicals & Industries Technical Analysis
- Bhagiradha Chemicals & Industries Peer Comparison
- Bhagiradha Chemicals & Industries Dividend
- Bhagiradha Chemicals & Industries Board of Directors
- Bhagiradha Chemicals & Industries Shareholding Pattern
