Bhagiradha Chemicals & Industries share price history

0.00 (0.00%)

Bhagiradha Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	273	285.6	3.71%	294.95	272.25
Thu Aug 06 2026	281	275.39	-2.39%	286.39	273
Wed Aug 05 2026	286.25	282.14	-1.38%	290.39	281
Tue Aug 04 2026	294.7	286.1	-4.11%	298.04	285
Mon Aug 03 2026	291.95	298.35	2.61%	316.89	289.04
Fri Jul 31 2026	272	290.75	8.05%	295.79	267.04
Thu Jul 30 2026	267.04	269.1	0.77%	271.95	264.35
Wed Jul 29 2026	263.39	267.04	1.39%	268.95	261.04
Tue Jul 28 2026	263.29	263.39	0.04%	266.85	261
Mon Jul 27 2026	263.45	263.29	-0.06%	267.95	260.35