Bhagiradha Chemicals & Industries Share Price History

BHAGCHEM

Chemicals Mid Cap

199.596.34 (-3.08%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bhagiradha Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	205.93	199.59	-3.07%	207.04	199
Wed Oct 28 2026	198.22	205.92	2.46%	206.94	198.22
Tue Oct 27 2026	195.5	200.97	3.74%	203.94	194.99
Mon Oct 26 2026	192.3	193.72	-0.65%	198.88	190.5
Fri Oct 23 2026	203.8	194.99	-3.76%	203.8	193.38
Thu Oct 22 2026	205.55	202.61	-1.55%	206	199.66
Wed Oct 21 2026	206.55	205.8	-0.36%	212.58	203.75
Mon Oct 19 2026	212.85	206.55	-3.06%	212.85	206
Fri Oct 16 2026	220.94	213.08	-3.35%	221.44	211.25
Thu Oct 15 2026	226	220.47	-3.05%	232.52	219.3

1
2
3
4
...
25

Bhagiradha Chemicals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support