Bhagiradha Chemicals & Industries share price history
BHAGCHEM
212.02
6.22 (-2.85%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 214.8 | 212.02 | -2.85% | 215.2 | 208.4 |
| Mon Jan 19 2026 | 223.1 | 218.24 | -2.18% | 223.69 | 214.5 |
| Fri Jan 16 2026 | 230 | 223.1 | -1.84% | 230 | 221 |
| Wed Jan 14 2026 | 214 | 227.28 | 4.62% | 229 | 214 |
| Tue Jan 13 2026 | 212.25 | 217.25 | 3.88% | 220 | 209.13 |
| Mon Jan 12 2026 | 208.13 | 209.13 | 0.48% | 212 | 203 |
| Fri Jan 09 2026 | 215.5 | 208.13 | -5.09% | 220.38 | 207 |
| Thu Jan 08 2026 | 225.55 | 219.3 | -3.74% | 229.94 | 217 |
| Wed Jan 07 2026 | 221.6 | 227.82 | 0.87% | 229.89 | 221.6 |
| Tue Jan 06 2026 | 220.22 | 225.86 | 4.10% | 231.99 | 215.33 |
