Bhagiradha Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 268.73 | 264.91 | -1.23% | 279 | 259.51 |
| Wed Apr 29 2026 | 268.6 | 268.22 | -0.14% | 269.89 | 265.38 |
| Tue Apr 28 2026 | 272.6 | 268.6 | -1.47% | 274.89 | 266.35 |
| Mon Apr 27 2026 | 265 | 272.6 | 5.13% | 273.98 | 261.11 |
| Fri Apr 24 2026 | 264.85 | 259.29 | -1.22% | 264.85 | 257 |
| Thu Apr 23 2026 | 264.2 | 262.48 | -1.48% | 269.39 | 260.1 |
| Wed Apr 22 2026 | 251 | 266.42 | 6.77% | 268.45 | 247 |
| Tue Apr 21 2026 | 236.25 | 249.52 | 5.62% | 249.89 | 235.1 |
| Mon Apr 20 2026 | 221.99 | 236.25 | 6.63% | 237.89 | 221.57 |
| Fri Apr 17 2026 | 212.39 | 221.57 | 3.32% | 225 | 212.39 |
Bhagiradha Chemicals & Industries Associated Pages
- Bhagiradha Chemicals & Industries Share Price
- Bhagiradha Chemicals & Industries Share Price chart
- Bhagiradha Chemicals & Industries Fundamental Analysis
- Bhagiradha Chemicals & Industries Technical Analysis
- Bhagiradha Chemicals & Industries Peer Comparison
- Bhagiradha Chemicals & Industries Dividend
- Bhagiradha Chemicals & Industries Board of Directors
- Bhagiradha Chemicals & Industries Shareholding Pattern
