Betex India Share Price History

BETXIND

Textile Small Cap

44361.50 (16.12%)

Last updated on 29 Oct, 2026 | 11:16 IST

Free Demat with Zero AMC*

Betex India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	448	443	16.12%	448	405
Wed Oct 28 2026	490	381.5	-18.13%	490	381.5
Tue Oct 27 2026	467	466	3.56%	467	466
Mon Oct 26 2026	462	450	-2.39%	462	450
Fri Oct 23 2026	461	461	-3.35%	461	461
Thu Oct 22 2026	509	477	0.63%	509	442.04
Wed Oct 21 2026	431	474	0.85%	489.95	431
Mon Oct 19 2026	470	470	0.00%	470	470
Fri Oct 16 2026	485.7	470	-3.23%	485.7	470
Thu Oct 15 2026	530	485.7	-4.58%	530	445

1
2
3
4
...
23

Betex India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support