Betex India Share Price History

BETXIND

Textile Small Cap

5080.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Betex India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	535	508	1.60%	535	508
Thu Oct 01 2026	490	500	1.05%	540	490
Wed Sep 30 2026	494.85	494.79	-0.04%	494.85	494.79
Tue Sep 29 2026	442.95	495	-2.94%	496	435
Tue Sep 22 2026	510	510	0.00%	510	510
Mon Sep 21 2026	490	510	7.76%	510	490
Fri Sep 18 2026	483.85	473.29	-2.59%	483.85	470
Thu Sep 17 2026	485.85	485.85	-0.21%	485.85	485.85
Wed Sep 16 2026	486.85	486.85	0.00%	486.85	486.85
Fri Sep 11 2026	442	486.85	5.54%	486.85	441

1
2
3
4
...
23

Betex India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support