Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 375 | 375 | -0.79% | 375 | 375 |
| Mon Apr 06 2026 | 385 | 378 | 3.00% | 385 | 348.7 |
| Thu Apr 02 2026 | 359.7 | 367 | 0.00% | 367 | 359.7 |
| Wed Apr 01 2026 | 365 | 367 | -0.81% | 367 | 365 |
| Wed Mar 25 2026 | 372 | 370 | 1.66% | 372 | 369.95 |
| Tue Mar 24 2026 | 365.54 | 363.95 | 1.68% | 365.54 | 363.95 |
| Mon Mar 23 2026 | 360.54 | 357.95 | 3.75% | 360.54 | 329 |
| Fri Mar 20 2026 | 313 | 345 | 4.72% | 345.89 | 313 |
| Thu Mar 19 2026 | 364 | 329.45 | -4.99% | 364 | 329.45 |
| Wed Mar 18 2026 | 380 | 346.75 | -5.00% | 380 | 346.75 |
