Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 471.35 | 470 | 0.04% | 471.35 | 470 |
| Mon Jun 08 2026 | 480 | 469.79 | -0.47% | 480 | 453 |
| Fri Jun 05 2026 | 514 | 472 | -4.45% | 514 | 471.89 |
| Thu Jun 04 2026 | 475.04 | 494 | 1.23% | 500 | 465 |
| Wed Jun 03 2026 | 455 | 488 | 0.04% | 488.79 | 455 |
| Tue Jun 02 2026 | 467.29 | 487.79 | 4.07% | 509 | 467.29 |
| Mon Jun 01 2026 | 445 | 468.7 | 0.15% | 498.79 | 445 |
| Fri May 29 2026 | 495 | 468 | 3.94% | 495 | 467.95 |
| Wed May 27 2026 | 443.25 | 450.25 | 1.58% | 484.95 | 421.5 |
| Tue May 26 2026 | 440 | 443.25 | 0.28% | 479.95 | 440 |
