Betex India share price history
BETXIND
242.7
0.00 (0.00%)Last updated on 19 Jan, 2026 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 232 | 242.69 | 0.08% | 242.89 | 230.39 |
| Wed Jan 14 2026 | 242.44 | 242.5 | -0.16% | 242.89 | 242.44 |
| Tue Jan 13 2026 | 242.89 | 242.89 | 0.00% | 242.89 | 242 |
| Mon Jan 12 2026 | 234.55 | 242.89 | 0.00% | 242.89 | 230.8 |
| Fri Jan 09 2026 | 248.89 | 242.89 | -2.41% | 248.89 | 236.5 |
| Thu Jan 08 2026 | 240 | 248.89 | 4.99% | 248.89 | 237.5 |
| Wed Jan 07 2026 | 236.5 | 237.05 | 4.96% | 237.1 | 230 |
| Tue Jan 06 2026 | 240 | 225.85 | -3.69% | 243.8 | 220.05 |
| Mon Jan 05 2026 | 240 | 234.5 | -2.06% | 240 | 231 |
| Fri Jan 02 2026 | 246.05 | 239.44 | -2.69% | 246.05 | 230 |
