Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 400 | 399.75 | 4.03% | 400 | 397.85 |
| Fri Apr 24 2026 | 403 | 384.25 | -1.22% | 403 | 376.25 |
| Thu Apr 23 2026 | 384.79 | 389 | 2.60% | 395 | 384.79 |
| Wed Apr 22 2026 | 377 | 379.14 | 0.57% | 395 | 370 |
| Tue Apr 21 2026 | 359 | 377 | 4.84% | 377 | 359 |
| Mon Apr 20 2026 | 390 | 359.6 | -3.82% | 390 | 355.35 |
| Fri Apr 17 2026 | 372.89 | 373.89 | 2.40% | 383.29 | 367 |
| Thu Apr 16 2026 | 376 | 365.14 | 1.71% | 376 | 365 |
| Wed Apr 15 2026 | 387 | 359 | -2.68% | 387.29 | 351.45 |
| Mon Apr 13 2026 | 372 | 368.89 | 3.91% | 372 | 338 |
