Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 489.9 | 458 | -6.17% | 499.95 | 450 |
| Thu Aug 06 2026 | 480 | 488.1 | 1.57% | 489.95 | 480 |
| Wed Aug 05 2026 | 450 | 480.54 | -3.51% | 488 | 450 |
| Tue Aug 04 2026 | 517.95 | 498 | 0.66% | 517.95 | 465.04 |
| Mon Aug 03 2026 | 484 | 494.75 | 2.55% | 499.5 | 471.89 |
| Fri Jul 31 2026 | 482.25 | 482.45 | -0.45% | 505 | 458 |
| Thu Jul 30 2026 | 523.5 | 484.64 | 1.69% | 523.5 | 476 |
| Wed Jul 29 2026 | 490 | 476.6 | -2.73% | 525 | 468 |
| Tue Jul 28 2026 | 499 | 490 | 0.00% | 505 | 462 |
| Fri Jul 24 2026 | 459 | 490 | 0.00% | 499 | 459 |
