Betex India share price history
BETXIND
444.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBetex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 490 | 444.85 | -0.55% | 490 | 435.04 |
| Fri Sep 26 2025 | 477.7 | 447.29 | -5.43% | 515 | 445 |
| Thu Sep 25 2025 | 490 | 472.95 | -0.89% | 490 | 457 |
| Wed Sep 24 2025 | 480 | 477.2 | 4.75% | 502 | 475 |
| Tue Sep 23 2025 | 498.95 | 455.54 | -0.94% | 503 | 451 |
| Mon Sep 22 2025 | 454 | 459.85 | -0.89% | 460 | 416.1 |
| Fri Sep 19 2025 | 467.14 | 464 | 0.32% | 467.14 | 445 |
| Thu Sep 18 2025 | 465.95 | 462.5 | -0.48% | 465.95 | 460 |
| Wed Sep 17 2025 | 470 | 464.75 | 0.66% | 474.95 | 431.79 |
| Tue Sep 16 2025 | 445 | 461.7 | 5.89% | 470 | 410.1 |