Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 398 | 378.6 | -4.87% | 398 | 378.3 |
| Mon Feb 23 2026 | 414.85 | 398 | -3.99% | 414.85 | 397 |
| Fri Feb 20 2026 | 391 | 414.54 | -1.29% | 438 | 378 |
| Thu Feb 19 2026 | 439.95 | 419.95 | 4.23% | 443.14 | 410 |
| Wed Feb 18 2026 | 402.89 | 402.89 | 9.99% | 402.89 | 399.25 |
| Tue Feb 17 2026 | 366.2 | 366.29 | 10.00% | 366.29 | 351 |
| Mon Feb 16 2026 | 333 | 333 | 9.99% | 333 | 310 |
| Fri Feb 13 2026 | 311.2 | 302.75 | -9.99% | 329.75 | 302.75 |
| Thu Feb 12 2026 | 336.35 | 336.35 | -0.49% | 336.35 | 336 |
| Wed Feb 11 2026 | 292.7 | 338 | 6.84% | 339.75 | 292.7 |
