Betex India share price history
BETXIND
304.75
14.50 (5.00%)Last updated on 3 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 304.75 | 304.75 | 5.00% | 304.75 | 294 |
| Sun Feb 01 2026 | 291 | 290.25 | -0.26% | 291 | 277 |
| Fri Jan 30 2026 | 292.89 | 291 | 1.59% | 292.89 | 291 |
| Thu Jan 29 2026 | 287.95 | 286.45 | 2.82% | 287.95 | 280 |
| Wed Jan 28 2026 | 282.95 | 278.6 | 2.26% | 282.95 | 272 |
| Tue Jan 27 2026 | 286.64 | 272.45 | -4.95% | 286.64 | 272.35 |
| Fri Jan 23 2026 | 293 | 286.64 | 1.30% | 293 | 283.14 |
| Thu Jan 22 2026 | 278 | 282.95 | 4.98% | 283 | 278 |
| Wed Jan 21 2026 | 269.85 | 269.54 | 3.57% | 273.25 | 253.14 |
| Tue Jan 20 2026 | 243.94 | 260.25 | 3.69% | 263.54 | 238.44 |
