Betex India share price history
BETXIND
259.95
28.40 (-9.85%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 288 | 259.95 | -9.85% | 308 | 259.55 |
| Tue Dec 23 2025 | 280 | 288.35 | 5.39% | 299 | 260 |
| Mon Dec 22 2025 | 293.95 | 273.6 | -5.99% | 293.95 | 266.25 |
| Fri Dec 19 2025 | 283.29 | 291.04 | 2.74% | 296 | 271 |
| Thu Dec 18 2025 | 275 | 283.29 | -6.58% | 292.75 | 272.95 |
| Wed Dec 17 2025 | 315.04 | 303.25 | -9.99% | 315.04 | 303.25 |
| Tue Dec 16 2025 | 327.95 | 336.89 | 2.73% | 336.89 | 307 |
| Mon Dec 15 2025 | 310 | 327.95 | 4.28% | 327.95 | 295.35 |
| Fri Dec 12 2025 | 314.95 | 314.5 | -0.16% | 315 | 310 |
| Thu Dec 11 2025 | 316 | 315 | -1.24% | 316 | 309.25 |
