Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 500 | 484 | 3.31% | 500 | 469 |
| Thu Jun 25 2026 | 486 | 468.5 | 1.85% | 486 | 462.35 |
| Wed Jun 24 2026 | 445 | 460 | -3.16% | 478 | 445 |
| Tue Jun 23 2026 | 508 | 475 | -0.42% | 508 | 450 |
| Mon Jun 22 2026 | 462 | 477 | -3.09% | 491 | 462 |
| Fri Jun 19 2026 | 484 | 492.2 | 1.55% | 509.95 | 454.6 |
| Thu Jun 18 2026 | 459 | 484.7 | 2.66% | 519.34 | 459 |
| Wed Jun 17 2026 | 465.04 | 472.14 | -4.62% | 495 | 465 |
| Tue Jun 16 2026 | 507.64 | 495 | -0.56% | 507.64 | 470 |
| Mon Jun 15 2026 | 487 | 497.79 | 4.25% | 498.85 | 451 |
