Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 485 | 480 | 7.32% | 485 | 480 |
| Fri Jul 17 2026 | 448.04 | 447.25 | -8.78% | 448.04 | 447 |
| Thu Jul 16 2026 | 495 | 490.29 | -1.75% | 495 | 488 |
| Tue Jul 14 2026 | 463 | 499 | 5.05% | 499 | 463 |
| Mon Jul 13 2026 | 485 | 475 | -3.06% | 499 | 475 |
| Fri Jul 10 2026 | 497.95 | 490 | 3.16% | 497.95 | 489.95 |
| Thu Jul 09 2026 | 496.95 | 475 | 4.73% | 496.95 | 422 |
| Wed Jul 08 2026 | 440 | 453.54 | -3.47% | 468.85 | 422.89 |
| Tue Jul 07 2026 | 459.14 | 469.85 | 2.84% | 469.85 | 429.95 |
| Mon Jul 06 2026 | 464.45 | 456.89 | -1.63% | 500 | 454 |
