Betex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 440 | 439.95 | -1.09% | 440 | 439.95 |
| Thu May 14 2026 | 444.79 | 444.79 | 3.44% | 444.79 | 444.79 |
| Tue May 12 2026 | 429.95 | 430 | 0.00% | 430 | 429.95 |
| Mon May 11 2026 | 449 | 430 | -1.15% | 449 | 430 |
| Fri May 08 2026 | 440 | 435 | 2.59% | 440 | 435 |
| Thu May 07 2026 | 413.79 | 424 | 1.44% | 434 | 412 |
| Wed May 06 2026 | 419 | 418 | 1.46% | 419 | 417.95 |
| Tue May 05 2026 | 427 | 412 | -0.36% | 427 | 411.1 |
| Mon May 04 2026 | 413.5 | 413.5 | -0.60% | 413.5 | 413.5 |
| Thu Apr 30 2026 | 416.95 | 416 | -0.72% | 416.95 | 416 |
