Betex India share price history
BETXIND
559.9
20.10 (3.72%)Last updated on 20 Oct, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBetex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 526 | 559.9 | 3.73% | 567.95 | 525.9 |
| Fri Oct 17 2025 | 500 | 539.79 | 3.68% | 593.95 | 500 |
| Thu Oct 16 2025 | 519.45 | 520.65 | 0.75% | 549.95 | 483.25 |
| Wed Oct 15 2025 | 538 | 516.79 | -0.45% | 538 | 501 |
| Tue Oct 14 2025 | 538 | 519.15 | 2.07% | 538 | 490.1 |
| Mon Oct 13 2025 | 480 | 508.6 | 5.33% | 576 | 480 |
| Fri Oct 10 2025 | 481 | 482.85 | -0.54% | 488.79 | 449.1 |
| Thu Oct 09 2025 | 463 | 485.45 | 3.71% | 495 | 463 |
| Wed Oct 08 2025 | 459 | 468.1 | 3.46% | 485 | 448 |
| Tue Oct 07 2025 | 463 | 452.45 | 0.74% | 483.95 | 450 |