| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 439 | 416 | -7.24% | 439 | 415.45 |
| Thu Aug 14 2025 | 463 | 448.45 | -3.56% | 470 | 432 |
| Wed Aug 13 2025 | 444 | 465 | 4.62% | 465 | 436 |
| Tue Aug 12 2025 | 436 | 444.45 | 1.80% | 450 | 427 |
| Mon Aug 11 2025 | 400.04 | 436.6 | 0.51% | 440 | 400 |
| Fri Aug 08 2025 | 447 | 434.39 | -0.14% | 447 | 430 |
| Thu Aug 07 2025 | 400 | 435 | 6.10% | 435 | 370 |
| Wed Aug 06 2025 | 410 | 410 | 0.00% | 410 | 410 |
| Tue Aug 05 2025 | 410 | 410 | -4.65% | 410 | 410 |
| Mon Aug 04 2025 | 416 | 430 | 3.15% | 435.89 | 400 |