Betex India share price history
BETXIND
350
11.95 (-3.30%)Last updated on 4 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBetex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 350 | 350 | -3.30% | 350 | 350 |
| Tue Dec 02 2025 | 363.95 | 361.95 | -0.82% | 363.95 | 352 |
| Mon Dec 01 2025 | 350 | 364.95 | 4.29% | 374 | 350 |
| Thu Nov 27 2025 | 350.45 | 349.95 | 0.50% | 350.45 | 349.95 |
| Wed Nov 26 2025 | 380 | 348.2 | -8.37% | 380 | 342 |
| Mon Nov 24 2025 | 380 | 380 | 0.00% | 380 | 370 |
| Fri Nov 21 2025 | 367 | 380 | 0.50% | 380 | 361.7 |
| Thu Nov 20 2025 | 380.04 | 378.1 | -1.78% | 397 | 365.6 |
| Wed Nov 19 2025 | 382 | 384.95 | -1.55% | 387.79 | 370 |
| Tue Nov 18 2025 | 420 | 391 | 0.88% | 420 | 382 |