Betex India share price history
BETXIND
433
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBetex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 442 | 433 | 5.10% | 455 | 433 |
| Fri Sep 05 2025 | 444 | 412 | -7.42% | 444 | 411.7 |
| Thu Sep 04 2025 | 445 | 445 | 5.45% | 445 | 445 |
| Wed Sep 03 2025 | 422.95 | 422 | 1.69% | 428 | 419.95 |
| Tue Sep 02 2025 | 430 | 415 | 8.92% | 430 | 414.89 |
| Mon Sep 01 2025 | 405 | 381 | -5.88% | 413.1 | 381 |
| Fri Aug 29 2025 | 399 | 404.79 | 1.08% | 405 | 395 |
| Thu Aug 28 2025 | 397.2 | 400.45 | -5.72% | 401.14 | 397.2 |
| Tue Aug 26 2025 | 449 | 424.75 | 2.01% | 449 | 424.75 |
| Mon Aug 25 2025 | 430.25 | 416.39 | 1.18% | 430.25 | 416.39 |