Betex India share price history

BETXIND

416

32.45 (-7.24%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Betex India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025439416-7.24%439415.45
Thu Aug 14 2025463448.45-3.56%470432
Wed Aug 13 20254444654.62%465436
Tue Aug 12 2025436444.451.80%450427
Mon Aug 11 2025400.04436.60.51%440400
Fri Aug 08 2025447434.39-0.14%447430
Thu Aug 07 20254004356.10%435370
Wed Aug 06 20254104100.00%410410
Tue Aug 05 2025410410-4.65%410410
Mon Aug 04 20254164303.15%435.89400