Betex India share price history
BETXIND
490
6.00 (-1.21%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBetex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 500 | 490 | -1.21% | 500 | 490 |
| Fri Nov 07 2025 | 500 | 496 | -4.62% | 517 | 490 |
| Thu Nov 06 2025 | 520.04 | 520 | -5.46% | 525 | 519.9 |
| Tue Nov 04 2025 | 571 | 550.04 | -1.79% | 571 | 550 |
| Mon Nov 03 2025 | 598 | 560.04 | -6.43% | 600 | 559.7 |
| Fri Oct 31 2025 | 599 | 598.54 | -0.14% | 599 | 585 |
| Thu Oct 30 2025 | 635 | 599.4 | 0.75% | 635 | 570 |
| Wed Oct 29 2025 | 630 | 594.95 | 0.08% | 630 | 557 |
| Tue Oct 28 2025 | 599 | 594.5 | 5.17% | 599 | 528.54 |
| Mon Oct 27 2025 | 599.95 | 565.25 | -5.78% | 599.95 | 563.9 |