| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.4 | 31.04 | 1.47% | 31.4 | 29.08 |
| Thu Aug 14 2025 | 29.15 | 30.59 | 4.94% | 30.59 | 29.15 |
| Wed Aug 13 2025 | 29.15 | 29.15 | -2.51% | 29.15 | 28.42 |
| Tue Aug 12 2025 | 29.92 | 29.9 | 4.91% | 29.92 | 29.89 |
| Mon Aug 11 2025 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Fri Aug 08 2025 | 29.92 | 28.5 | -4.75% | 30.6 | 28.5 |
| Thu Aug 07 2025 | 29.89 | 29.92 | 4.98% | 29.92 | 28.5 |
| Wed Aug 06 2025 | 28.5 | 28.5 | -4.94% | 28.5 | 28.5 |
| Tue Aug 05 2025 | 30.71 | 29.98 | 2.15% | 30.71 | 29 |
| Fri Aug 01 2025 | 29.35 | 29.35 | 4.90% | 29.35 | 29.35 |