Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 28.45 | 28.45 | -2.00% | 28.45 | 28.45 |
| Thu May 21 2026 | 29.03 | 29.03 | -1.99% | 29.03 | 29.03 |
| Wed May 20 2026 | 29.62 | 29.62 | -1.95% | 29.62 | 29.62 |
| Tue May 19 2026 | 30.21 | 30.21 | -1.98% | 30.21 | 30.21 |
| Mon May 18 2026 | 30.82 | 30.82 | -2.00% | 30.82 | 30.82 |
| Fri May 15 2026 | 31.45 | 31.45 | -1.99% | 31.45 | 31.45 |
| Thu May 14 2026 | 32.09 | 32.09 | -1.99% | 32.09 | 32.09 |
| Wed May 13 2026 | 32.74 | 32.74 | -1.98% | 32.74 | 32.74 |
| Tue May 12 2026 | 33.4 | 33.4 | -2.00% | 33.4 | 33.4 |
| Mon May 11 2026 | 34.08 | 34.08 | -1.98% | 34.08 | 34.08 |
