Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 37.48 | 37.48 | -1.99% | 37.48 | 37.48 |
| Thu Apr 30 2026 | 38.24 | 38.24 | -2.00% | 38.43 | 38.24 |
| Wed Apr 29 2026 | 39.02 | 39.02 | -1.98% | 39.02 | 39.02 |
| Tue Apr 28 2026 | 39.81 | 39.81 | 4.96% | 39.81 | 39.79 |
| Mon Apr 27 2026 | 37.41 | 37.93 | 1.39% | 39.29 | 37 |
| Fri Apr 24 2026 | 33.9 | 37.41 | 5.00% | 37.41 | 33.9 |
| Thu Apr 23 2026 | 35 | 35.63 | 4.95% | 35.63 | 32.56 |
| Wed Apr 22 2026 | 32 | 33.95 | 4.46% | 34.13 | 31 |
| Tue Apr 21 2026 | 32.5 | 32.5 | 4.97% | 32.5 | 32.5 |
| Mon Apr 20 2026 | 29.5 | 30.96 | 4.95% | 30.96 | 28.9 |
