Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 30.3 | 30.3 | 4.99% | 30.3 | 30.3 |
| Thu Jul 02 2026 | 28.86 | 28.86 | 5.02% | 28.86 | 28.86 |
| Wed Jul 01 2026 | 27.48 | 27.48 | 4.93% | 27.48 | 27.48 |
| Tue Jun 30 2026 | 26.19 | 26.19 | 4.97% | 26.19 | 26.19 |
| Mon Jun 29 2026 | 23.39 | 24.95 | 4.96% | 24.95 | 22.75 |
| Wed Jun 24 2026 | 23.79 | 23.77 | 0.38% | 23.79 | 23.68 |
| Tue Jun 23 2026 | 26.15 | 23.68 | -4.98% | 26.15 | 23.68 |
| Mon Jun 22 2026 | 27.53 | 24.92 | -4.92% | 27.53 | 24.92 |
| Fri Jun 19 2026 | 28.97 | 26.21 | -5.04% | 28.97 | 26.21 |
| Thu Jun 18 2026 | 30.5 | 27.6 | -4.96% | 30.5 | 27.6 |
