Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 26.71 | 28.69 | 2.06% | 28.79 | 26.7 |
| Thu Oct 29 2026 | 30.59 | 28.11 | -4.94% | 30.59 | 28.11 |
| Wed Oct 28 2026 | 27.88 | 29.57 | 0.75% | 29.88 | 27.88 |
| Tue Oct 27 2026 | 29.35 | 29.35 | -4.95% | 32.38 | 29.35 |
| Mon Oct 26 2026 | 30.88 | 30.88 | -4.98% | 30.88 | 30.88 |
| Wed Oct 21 2026 | 32.5 | 32.5 | -1.16% | 32.5 | 32.5 |
| Mon Oct 19 2026 | 32.88 | 32.88 | 1.61% | 32.88 | 30.76 |
| Fri Oct 16 2026 | 32.36 | 32.36 | 1.54% | 32.36 | 32.36 |
| Thu Oct 15 2026 | 32.95 | 31.87 | -4.87% | 32.95 | 31.82 |
| Wed Oct 14 2026 | 33.5 | 33.5 | 3.08% | 33.5 | 33.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BERYLSE
