Beryl Securities share price history
BERYLSE
31.45
1.46 (4.87%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.48 | 31.45 | 4.90% | 31.48 | 31.45 |
| Fri Sep 05 2025 | 29.98 | 29.98 | 0.00% | 29.98 | 29.98 |
| Thu Sep 04 2025 | 29.98 | 29.98 | 4.97% | 29.98 | 29.98 |
| Wed Sep 03 2025 | 28.43 | 28.56 | -4.55% | 28.56 | 28.43 |
| Mon Sep 01 2025 | 31 | 29.92 | -4.96% | 31 | 29.92 |
| Thu Aug 28 2025 | 31.48 | 31.48 | 0.00% | 31.48 | 31.48 |
| Tue Aug 26 2025 | 31.5 | 31.48 | 1.61% | 31.5 | 31.48 |
| Mon Aug 25 2025 | 30.98 | 30.98 | -0.06% | 30.98 | 30.98 |
| Thu Aug 21 2025 | 31 | 31 | 0.00% | 31.95 | 31 |
| Wed Aug 20 2025 | 31 | 31 | 0.00% | 31 | 31 |