Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 24.98 | 24.98 | 5.00% | 24.98 | 24.98 |
| Mon Mar 02 2026 | 23.79 | 23.79 | 4.94% | 23.79 | 23.79 |
| Thu Feb 26 2026 | 22.67 | 22.67 | -4.99% | 22.67 | 22.67 |
| Wed Feb 25 2026 | 23.86 | 23.86 | 0.04% | 23.86 | 23.86 |
| Tue Feb 24 2026 | 26.22 | 23.85 | -4.52% | 26.22 | 23.85 |
| Mon Feb 23 2026 | 24.98 | 24.98 | -4.84% | 24.98 | 24.98 |
| Fri Feb 20 2026 | 23.79 | 26.25 | 5.00% | 26.25 | 23.79 |
| Thu Feb 19 2026 | 25 | 25 | -2.00% | 25 | 25 |
| Wed Feb 18 2026 | 25.6 | 25.51 | -4.99% | 28.18 | 25.51 |
| Tue Feb 17 2026 | 24.7 | 26.85 | 3.35% | 27.28 | 24.7 |
