Beryl Securities share price history
BERYLSE
26.5
1.04 (4.08%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.71 | 26.5 | 4.13% | 26.5 | 24.19 |
| Fri Oct 17 2025 | 25 | 25.45 | 4.95% | 25.45 | 25 |
| Thu Oct 16 2025 | 22.63 | 24.25 | 4.98% | 24.25 | 22 |
| Wed Oct 15 2025 | 23.1 | 23.1 | -4.62% | 23.1 | 23.1 |
| Tue Oct 14 2025 | 24.22 | 24.22 | -5.02% | 24.22 | 24.22 |
| Fri Oct 10 2025 | 25.43 | 25.5 | -4.71% | 27 | 25.43 |
| Thu Oct 09 2025 | 26.71 | 26.76 | -4.84% | 29.52 | 26.71 |
| Wed Oct 08 2025 | 31.04 | 28.12 | -4.87% | 31.04 | 28.1 |
| Tue Oct 07 2025 | 29.56 | 29.56 | 4.93% | 29.56 | 29.56 |
| Mon Oct 06 2025 | 28.17 | 28.17 | 5.03% | 28.17 | 28.17 |