Beryl Securities share price history
BERYLSE
31
0.08 (0.26%)Last updated on 10 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.46 | 31 | 0.26% | 32.46 | 29.38 |
| Fri Nov 07 2025 | 30.92 | 30.92 | 4.99% | 30.92 | 30.01 |
| Thu Nov 06 2025 | 32 | 29.45 | -5.00% | 32 | 29.45 |
| Tue Nov 04 2025 | 30.5 | 31 | 1.64% | 32 | 30.5 |
| Mon Nov 03 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Fri Oct 31 2025 | 30.62 | 30.5 | 0.63% | 31 | 28.8 |
| Thu Oct 30 2025 | 30.31 | 30.31 | 4.99% | 30.31 | 30.31 |
| Wed Oct 29 2025 | 28.87 | 28.87 | 4.94% | 28.87 | 28.87 |
| Tue Oct 28 2025 | 27.69 | 27.51 | 4.32% | 27.69 | 27.5 |
| Mon Oct 27 2025 | 28.01 | 26.37 | -4.90% | 28.01 | 26.36 |