Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 38.4 | 38.18 | 4.35% | 38.4 | 38.18 |
| Wed Jul 22 2026 | 37.59 | 36.59 | 1.98% | 37.59 | 36.59 |
| Tue Jul 21 2026 | 35.99 | 35.88 | 4.64% | 35.99 | 35 |
| Mon Jul 20 2026 | 34.11 | 34.29 | -4.48% | 37.59 | 34.11 |
| Fri Jul 17 2026 | 36.45 | 35.9 | 3.40% | 36.45 | 32.99 |
| Thu Jul 16 2026 | 33.06 | 34.72 | 5.02% | 34.72 | 33.06 |
| Wed Jul 15 2026 | 33.06 | 33.06 | 4.95% | 33.06 | 33.06 |
| Tue Jul 14 2026 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Mon Jul 13 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Jul 10 2026 | 29.95 | 30 | -0.37% | 30 | 29.95 |
