Beryl Securities share price history
BERYLSE
25.59
0.66 (-2.51%)Last updated on 12 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 26.25 | 25.59 | -2.51% | 27.56 | 25.59 |
| Wed Feb 11 2026 | 25 | 26.25 | 5.00% | 26.25 | 25 |
| Tue Feb 10 2026 | 25 | 25 | 2.25% | 25 | 25 |
| Mon Feb 09 2026 | 27.01 | 24.45 | -4.94% | 27.01 | 24.45 |
| Fri Feb 06 2026 | 23.29 | 25.72 | 4.94% | 25.72 | 23.29 |
| Thu Feb 05 2026 | 24.51 | 24.51 | 4.97% | 24.51 | 24.51 |
| Wed Feb 04 2026 | 24 | 23.35 | 0.00% | 24 | 22.87 |
| Tue Feb 03 2026 | 23.32 | 23.35 | -4.85% | 23.35 | 23.32 |
| Fri Jan 30 2026 | 25.31 | 24.54 | -5.03% | 25.31 | 24.54 |
| Thu Jan 29 2026 | 25.84 | 25.84 | -0.04% | 25.84 | 25.84 |
