Beryl Securities share price history
BERYLSE
32.81
1.56 (4.99%)Last updated on 4 Dec, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.75 | 32.81 | 4.99% | 32.81 | 32.75 |
| Wed Dec 03 2025 | 31.25 | 31.25 | 4.97% | 31.25 | 28.29 |
| Tue Dec 02 2025 | 29.77 | 29.77 | 4.97% | 29.77 | 29.77 |
| Mon Dec 01 2025 | 28.36 | 28.36 | 5.00% | 28.36 | 28.36 |
| Fri Nov 28 2025 | 27 | 27.01 | 3.33% | 27.45 | 26.18 |
| Thu Nov 27 2025 | 26.13 | 26.14 | -4.95% | 28.87 | 26.13 |
| Wed Nov 26 2025 | 27.07 | 27.5 | -3.51% | 27.98 | 27.07 |
| Tue Nov 25 2025 | 28.5 | 28.5 | -4.94% | 28.5 | 28.5 |
| Mon Nov 24 2025 | 29.98 | 29.98 | 3.49% | 29.98 | 29.98 |
| Fri Nov 21 2025 | 26.62 | 28.97 | 3.54% | 28.97 | 26.6 |