Beryl Securities share price history
BERYLSE
24.7
1.29 (-4.96%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 27.28 | 24.7 | -4.93% | 27.28 | 24.7 |
| Thu Jan 22 2026 | 24.76 | 25.98 | 4.93% | 25.98 | 23.53 |
| Wed Jan 21 2026 | 24.76 | 24.76 | -4.95% | 25 | 24.76 |
| Tue Jan 20 2026 | 26.05 | 26.05 | -5.03% | 26.05 | 26.05 |
| Mon Jan 19 2026 | 27.43 | 27.43 | -4.99% | 27.43 | 27.43 |
| Fri Jan 16 2026 | 29 | 28.87 | -4.94% | 29 | 28.87 |
| Wed Jan 14 2026 | 30.37 | 30.37 | -4.97% | 30.37 | 30.37 |
| Mon Jan 12 2026 | 31.96 | 31.96 | -0.31% | 31.96 | 31.96 |
| Fri Jan 09 2026 | 30.62 | 32.06 | 4.70% | 32.15 | 29.09 |
| Thu Jan 08 2026 | 33.84 | 30.62 | -4.97% | 33.84 | 30.62 |
