Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 34.95 | 34.95 | -5.00% | 34.95 | 34.95 |
| Fri Aug 07 2026 | 36.79 | 36.79 | 0.00% | 36.79 | 36.79 |
| Thu Aug 06 2026 | 36.99 | 36.79 | 2.65% | 36.99 | 36.79 |
| Wed Aug 05 2026 | 35.84 | 35.84 | -4.98% | 35.84 | 35.84 |
| Mon Aug 03 2026 | 38.59 | 37.72 | 2.03% | 38.59 | 37.72 |
| Fri Jul 31 2026 | 37.5 | 36.97 | 2.72% | 37.5 | 36.97 |
| Thu Jul 30 2026 | 36.5 | 35.99 | 2.83% | 36.5 | 33.25 |
| Wed Jul 29 2026 | 32 | 35 | 4.79% | 35 | 32 |
| Tue Jul 28 2026 | 33.18 | 33.4 | -4.33% | 36.59 | 33.18 |
| Mon Jul 27 2026 | 34.47 | 34.91 | -3.80% | 35.18 | 34.47 |
