Beryl Securities share price history
BERYLSE
25.62
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.62 | 25.62 | 0.08% | 25.62 | 25.62 |
| Fri Sep 26 2025 | 26.42 | 25.6 | -4.01% | 28 | 25.34 |
| Thu Sep 25 2025 | 27.8 | 26.67 | -4.06% | 29.2 | 26.42 |
| Wed Sep 24 2025 | 26.03 | 27.8 | 1.50% | 28.77 | 26.03 |
| Mon Sep 22 2025 | 27.39 | 27.39 | 4.94% | 27.39 | 27.39 |
| Fri Sep 19 2025 | 27.44 | 26.1 | -4.88% | 27.44 | 26.1 |
| Thu Sep 18 2025 | 28.73 | 27.44 | -4.95% | 28.73 | 27.44 |
| Wed Sep 17 2025 | 28.87 | 28.87 | -5.00% | 28.87 | 28.87 |
| Mon Sep 15 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Thu Sep 11 2025 | 32 | 32 | 2.17% | 32 | 32 |