Beryl Securities Share Price History

BERYLSE

Finance Small Cap

32.50.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Beryl Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	32.5	32.5	3.40%	32.5	32.5
Tue Oct 06 2026	30.37	31.43	-1.66%	31.44	30.37
Thu Oct 01 2026	32.5	31.96	3.10%	32.5	29.45
Wed Sep 30 2026	32.68	31	-0.45%	32.68	31
Tue Sep 29 2026	32.11	31.14	1.76%	32.11	29.06
Mon Sep 28 2026	30.67	30.6	4.76%	30.67	30.6
Thu Sep 24 2026	26.45	29.21	4.92%	29.22	26.45
Wed Sep 23 2026	27.84	27.84	-4.95%	27.84	27.84
Tue Sep 22 2026	30.81	29.29	-0.24%	30.81	27.89
Fri Sep 18 2026	29.36	29.36	-0.07%	29.37	29.36

1
2
3
4
...
23

Beryl Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support