Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 34.08 | 34.08 | -1.98% | 34.08 | 34.08 |
| Fri May 08 2026 | 34.77 | 34.77 | -1.97% | 34.77 | 34.77 |
| Thu May 07 2026 | 35.47 | 35.47 | -1.96% | 35.47 | 35.47 |
| Wed May 06 2026 | 36.18 | 36.18 | -1.98% | 36.18 | 36.18 |
| Tue May 05 2026 | 36.74 | 36.91 | -1.49% | 36.91 | 36.74 |
| Mon May 04 2026 | 37.47 | 37.47 | -2.01% | 37.47 | 37.47 |
| Thu Apr 30 2026 | 38.24 | 38.24 | -2.00% | 38.43 | 38.24 |
| Wed Apr 29 2026 | 39.02 | 39.02 | -1.98% | 39.02 | 39.02 |
| Tue Apr 28 2026 | 39.81 | 39.81 | 4.96% | 39.81 | 39.79 |
| Mon Apr 27 2026 | 37.41 | 37.93 | 1.39% | 39.29 | 37 |
