Beryl Securities share price history

BERYLSE

31.04

0.45 (1.47%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Beryl Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202531.431.041.47%31.429.08
Thu Aug 14 202529.1530.594.94%30.5929.15
Wed Aug 13 202529.1529.15-2.51%29.1528.42
Tue Aug 12 202529.9229.94.91%29.9229.89
Mon Aug 11 202528.528.50.00%28.528.5
Fri Aug 08 202529.9228.5-4.75%30.628.5
Thu Aug 07 202529.8929.924.98%29.9228.5
Wed Aug 06 202528.528.5-4.94%28.528.5
Tue Aug 05 202530.7129.982.15%30.7129
Fri Aug 01 202529.3529.354.90%29.3529.35