Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 30.66 | 27.74 | -5.00% | 30.66 | 27.74 |
| Thu Jun 11 2026 | 29.2 | 29.2 | 4.81% | 29.2 | 29.2 |
| Wed Jun 10 2026 | 28.94 | 27.86 | 1.09% | 28.94 | 26.2 |
| Tue Jun 09 2026 | 24.95 | 27.56 | 4.95% | 27.56 | 24.95 |
| Wed Jun 03 2026 | 26.26 | 26.26 | 0.00% | 26.26 | 26.26 |
| Tue Jun 02 2026 | 26.26 | 26.26 | -1.98% | 26.26 | 26.26 |
| Mon Jun 01 2026 | 26.79 | 26.79 | -1.94% | 26.79 | 26.79 |
| Fri May 29 2026 | 27.32 | 27.32 | -1.97% | 27.32 | 27.32 |
| Wed May 27 2026 | 28.44 | 27.87 | -2.00% | 28.44 | 27.87 |
| Tue May 26 2026 | 27.34 | 28.44 | 2.01% | 28.44 | 27.34 |
