| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 29.92 | 28.5 | -4.75% | 30.6 | 28.5 |
| Thu Aug 07 2025 | 29.89 | 29.92 | 4.98% | 29.92 | 28.5 |
| Wed Aug 06 2025 | 28.5 | 28.5 | -4.94% | 28.5 | 28.5 |
| Tue Aug 05 2025 | 30.71 | 29.98 | 2.15% | 30.71 | 29 |
| Fri Aug 01 2025 | 29.35 | 29.35 | 4.90% | 29.35 | 29.35 |
| Thu Jul 31 2025 | 27.98 | 27.98 | 4.40% | 27.98 | 27.98 |
| Wed Jul 30 2025 | 28 | 26.8 | -4.32% | 29.38 | 26.8 |
| Tue Jul 29 2025 | 29.81 | 28.01 | -1.34% | 29.81 | 28 |
| Mon Jul 28 2025 | 28.39 | 28.39 | -4.99% | 28.39 | 28.39 |
| Fri Jul 25 2025 | 29.97 | 29.88 | 3.86% | 29.97 | 29.88 |