Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 28.51 | 28.51 | 2.00% | 28.51 | 28.51 |
| Fri Apr 10 2026 | 27.42 | 27.95 | 1.93% | 27.95 | 27.42 |
| Wed Apr 08 2026 | 27.42 | 27.42 | -1.93% | 27.42 | 27.42 |
| Mon Apr 06 2026 | 27.96 | 27.96 | 1.93% | 27.96 | 27.96 |
| Thu Apr 02 2026 | 27.43 | 27.43 | -1.93% | 27.43 | 27.43 |
| Wed Apr 01 2026 | 27.97 | 27.97 | -2.00% | 27.97 | 27.97 |
| Mon Mar 30 2026 | 28.54 | 28.54 | -1.99% | 28.54 | 28.54 |
| Fri Mar 27 2026 | 29.12 | 29.12 | -1.99% | 29.12 | 29.12 |
| Wed Mar 25 2026 | 29.71 | 29.71 | -1.98% | 29.71 | 29.71 |
| Fri Mar 20 2026 | 30.31 | 30.31 | -2.00% | 30.31 | 30.31 |
