Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 29.72 | 29.72 | -1.95% | 29.72 | 29.72 |
| Fri Mar 20 2026 | 30.31 | 30.31 | -2.00% | 30.31 | 30.31 |
| Thu Mar 19 2026 | 30.93 | 30.93 | -1.97% | 30.93 | 30.93 |
| Wed Mar 18 2026 | 31.55 | 31.55 | 1.94% | 31.55 | 31.55 |
| Tue Mar 17 2026 | 30.95 | 30.95 | 1.98% | 30.95 | 30.95 |
| Mon Mar 16 2026 | 30.35 | 30.35 | 1.98% | 30.35 | 30.35 |
| Fri Mar 13 2026 | 29.76 | 29.76 | 1.99% | 29.76 | 29.76 |
| Thu Mar 12 2026 | 28.04 | 29.18 | 1.99% | 29.18 | 28.04 |
| Wed Mar 11 2026 | 28.61 | 28.61 | 2.03% | 28.61 | 28.61 |
| Tue Mar 10 2026 | 26.98 | 28.04 | 1.82% | 28.04 | 26.98 |
