Beryl Securities share price history
BERYLSE
26.41
1.38 (-4.97%)Last updated on 24 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.99 | 26.41 | -4.97% | 28.99 | 26.41 |
| Tue Dec 23 2025 | 27.79 | 27.79 | -4.99% | 27.79 | 27.79 |
| Mon Dec 22 2025 | 29.25 | 29.25 | -4.97% | 29.25 | 29.25 |
| Fri Dec 19 2025 | 30.78 | 30.78 | -4.94% | 30.78 | 30.78 |
| Thu Dec 18 2025 | 32.38 | 32.38 | -5.02% | 34.09 | 32.38 |
| Wed Dec 17 2025 | 34.09 | 34.09 | -4.99% | 34.09 | 34.09 |
| Tue Dec 16 2025 | 35.88 | 35.88 | -4.95% | 35.88 | 35.88 |
| Mon Dec 15 2025 | 37.75 | 37.75 | -5.01% | 37.75 | 37.75 |
| Fri Dec 12 2025 | 39.74 | 39.74 | -5.00% | 39.74 | 39.74 |
| Thu Dec 11 2025 | 41.83 | 41.83 | 4.99% | 41.83 | 41.81 |
