Berger Paints India Share Price History

BERGEPAINT

Chemicals Large Cap

466.353.60 (-0.77%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Berger Paints India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	466.5	466.35	-0.77%	468.35	459.3
Thu Oct 22 2026	471.2	469.95	-1.10%	473.25	465.04
Wed Oct 21 2026	469.2	475.2	1.11%	476.29	464.54
Mon Oct 19 2026	473.95	470	-0.83%	473.95	466.04
Fri Oct 16 2026	470.04	473.95	0.83%	476	466.35
Thu Oct 15 2026	475.54	470.04	-1.16%	478.95	466.2
Wed Oct 14 2026	476.04	475.54	-0.11%	482.35	472.64
Tue Oct 13 2026	469.39	476.04	1.24%	477.7	467.2
Mon Oct 12 2026	471.89	470.2	-0.36%	476.25	466.45
Fri Oct 09 2026	467.29	471.89	0.84%	473.79	461.1

1
2
3
4
...
25

Berger Paints India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support