Berger Paints India share price history
BERGEPAINT
573.7
5.60 (-0.97%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBerger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 583 | 573.7 | -0.96% | 586 | 571.25 |
| Mon Nov 24 2025 | 579.59 | 579.29 | -0.04% | 590.45 | 574.15 |
| Fri Nov 21 2025 | 584.5 | 579.54 | -1.79% | 594.54 | 576 |
| Thu Nov 20 2025 | 587.04 | 590.09 | 0.19% | 591.2 | 580.09 |
| Wed Nov 19 2025 | 586.09 | 588.95 | 0.40% | 592 | 581.29 |
| Tue Nov 18 2025 | 577.29 | 586.59 | 1.47% | 590.25 | 577.25 |
| Mon Nov 17 2025 | 579.54 | 578.09 | -0.25% | 582.79 | 574.29 |
| Fri Nov 14 2025 | 564.5 | 579.54 | 0.28% | 587.95 | 564.5 |
| Thu Nov 13 2025 | 567 | 577.9 | 3.18% | 582 | 564.75 |
| Wed Nov 12 2025 | 546.2 | 560.09 | 2.54% | 569.4 | 546.2 |