Berger Paints India share price history

BERGEPAINT

526.9

2.80 (0.53%)
Last updated on 3 Jan, 2026 | 13:09 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Berger Paints India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sat Jan 03 2026539526.90.54%598477
Fri Jan 02 2026536.2524.09-1.79%536.2521.65
Thu Jan 01 2026539533.65-0.54%539529.29
Wed Dec 31 2025528.2536.542.09%540.95526.5
Tue Dec 30 2025541525.54-3.50%541.79518.09
Mon Dec 29 2025540.04544.590.47%546.84537.84
Fri Dec 26 2025554542.04-2.36%558.54540
Wed Dec 24 2025545555.152.04%556.7542.09
Tue Dec 23 2025546544.040.35%552.2540.5
Mon Dec 22 2025538542.150.77%569.15536