Berger Paints India share price history

BERGEPAINT

535.35

3.80 (0.71%)
Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Berger Paints India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025533.85535.350.72%539.3530.05
Mon Sep 22 2025533.95531.54-0.01%539.84530.2
Fri Sep 19 2025538531.59-0.70%540.7530.2
Thu Sep 18 2025535535.340.20%543532.59
Wed Sep 17 2025539534.25-0.47%547.2532.15
Tue Sep 16 2025543536.75-1.38%554.4535.34
Mon Sep 15 2025541.84544.250.91%546.25536.09
Fri Sep 12 2025552.29539.34-2.18%557.84535.25
Thu Sep 11 2025534.7551.342.93%555532.5
Wed Sep 10 2025532535.651.19%536.5530.25