Berger Paints India share price history

BERGEPAINT

537.4

0.00 (0.00%)
Last updated on 13 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Berger Paints India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025542537.40.00%542530.65
Tue Aug 12 2025546.15537.4-1.59%552.15533.15
Mon Aug 11 2025551.04546.09-0.90%555.5541
Fri Aug 08 2025543551.040.93%564.4543
Thu Aug 07 2025560545.95-3.42%562.25542.45
Wed Aug 06 2025570565.29-1.12%571.5556.59
Tue Aug 05 2025568.34571.70.30%579.34558.2
Mon Aug 04 2025567.955700.55%573.79563.79
Fri Aug 01 2025562566.90.35%582561.5
Thu Jul 31 2025565564.9-1.75%574.29562