Berger Paints India share price history
BERGEPAINT
539
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBerger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 541 | 539 | -0.57% | 542.09 | 533 |
| Fri Oct 31 2025 | 543.45 | 542.09 | -0.49% | 545.59 | 539.15 |
| Thu Oct 30 2025 | 545.04 | 544.75 | -0.05% | 546 | 539 |
| Wed Oct 29 2025 | 543.65 | 545.04 | 0.03% | 546 | 540 |
| Tue Oct 28 2025 | 540.59 | 544.9 | 0.68% | 545.5 | 538.5 |
| Mon Oct 27 2025 | 544 | 541.2 | -0.82% | 545.65 | 538.34 |
| Fri Oct 24 2025 | 545 | 545.65 | 0.61% | 548 | 537 |
| Thu Oct 23 2025 | 541 | 542.34 | 0.17% | 544.59 | 536.09 |
| Tue Oct 21 2025 | 539.75 | 541.4 | 0.31% | 544.65 | 537.65 |
| Mon Oct 20 2025 | 548 | 539.75 | -0.95% | 553.15 | 537.5 |