Berger Paints India share price history
BERGEPAINT
462
1.25 (0.27%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 460 | 462 | 0.27% | 464.2 | 452.5 |
| Thu Feb 12 2026 | 460.45 | 460.75 | 0.49% | 465.39 | 457.25 |
| Wed Feb 11 2026 | 459.95 | 458.5 | -0.03% | 461.64 | 448.75 |
| Tue Feb 10 2026 | 469.79 | 458.64 | -1.82% | 470 | 457.45 |
| Mon Feb 09 2026 | 471.1 | 467.14 | -1.11% | 472.39 | 463.79 |
| Fri Feb 06 2026 | 465 | 472.39 | 0.02% | 473.95 | 458.45 |
| Thu Feb 05 2026 | 484.95 | 472.29 | -1.63% | 484.95 | 470 |
| Wed Feb 04 2026 | 480.04 | 480.1 | 0.01% | 484.35 | 470 |
| Tue Feb 03 2026 | 476.14 | 480.04 | 2.98% | 481 | 468.64 |
| Mon Feb 02 2026 | 467.04 | 466.14 | 0.71% | 470.5 | 452.85 |
