Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 490 | 515.75 | 5.63% | 521.95 | 488.05 |
| Thu May 07 2026 | 488 | 488.25 | 2.05% | 498.95 | 484.6 |
| Wed May 06 2026 | 474.64 | 478.45 | 1.67% | 480 | 470.29 |
| Tue May 05 2026 | 469.1 | 470.6 | 0.07% | 476 | 465.89 |
| Mon May 04 2026 | 473.1 | 470.29 | -0.59% | 480.2 | 468.1 |
| Thu Apr 30 2026 | 458 | 473.1 | 2.01% | 474.89 | 455.75 |
| Wed Apr 29 2026 | 459.95 | 463.79 | 0.86% | 469.04 | 456.85 |
| Tue Apr 28 2026 | 463.6 | 459.85 | -0.81% | 469 | 459 |
| Mon Apr 27 2026 | 460.39 | 463.6 | 0.70% | 466.75 | 459 |
| Fri Apr 24 2026 | 468.64 | 460.39 | -1.76% | 474.6 | 458.2 |
Berger Paints India Associated Pages
