Berger Paints India share price history
BERGEPAINT
540.85
0.40 (-0.07%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 541 | 540.85 | -0.07% | 542.55 | 538 |
| Fri Dec 12 2025 | 539.5 | 541.25 | 0.32% | 543.59 | 535.5 |
| Thu Dec 11 2025 | 546.2 | 539.5 | -1.75% | 547.84 | 534 |
| Wed Dec 10 2025 | 541 | 549.09 | 1.69% | 553.59 | 538.4 |
| Tue Dec 09 2025 | 535.09 | 539.95 | 0.16% | 543.84 | 529.04 |
| Mon Dec 08 2025 | 554.4 | 539.09 | -2.78% | 554.5 | 535.54 |
| Fri Dec 05 2025 | 554.09 | 554.5 | -0.30% | 558.15 | 551.29 |
| Thu Dec 04 2025 | 558.29 | 556.15 | -0.38% | 561.5 | 551 |
| Wed Dec 03 2025 | 559.04 | 558.29 | -0.13% | 560.04 | 549.5 |
| Tue Dec 02 2025 | 556.2 | 559.04 | 0.53% | 561.95 | 550.09 |
