Berger Paints India share price history
BERGEPAINT
535.35
3.80 (0.71%)Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBerger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 533.85 | 535.35 | 0.72% | 539.3 | 530.05 |
| Mon Sep 22 2025 | 533.95 | 531.54 | -0.01% | 539.84 | 530.2 |
| Fri Sep 19 2025 | 538 | 531.59 | -0.70% | 540.7 | 530.2 |
| Thu Sep 18 2025 | 535 | 535.34 | 0.20% | 543 | 532.59 |
| Wed Sep 17 2025 | 539 | 534.25 | -0.47% | 547.2 | 532.15 |
| Tue Sep 16 2025 | 543 | 536.75 | -1.38% | 554.4 | 535.34 |
| Mon Sep 15 2025 | 541.84 | 544.25 | 0.91% | 546.25 | 536.09 |
| Fri Sep 12 2025 | 552.29 | 539.34 | -2.18% | 557.84 | 535.25 |
| Thu Sep 11 2025 | 534.7 | 551.34 | 2.93% | 555 | 532.5 |
| Wed Sep 10 2025 | 532 | 535.65 | 1.19% | 536.5 | 530.25 |