Berger Paints India Share Price History

BERGEPAINT

Chemicals Large Cap

475.53.95 (-0.82%)

Last updated on 13 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Berger Paints India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	477.5	475.5	-0.82%	480.3	472.5
Thu Nov 12 2026	476.45	479.45	0.63%	481.54	472.04
Wed Nov 11 2026	478.45	476.45	1.11%	482.89	471.14
Mon Nov 09 2026	486.95	471.2	-2.09%	486.95	468.7
Sun Nov 08 2026	484	481.25	0.61%	485.25	479.14
Fri Nov 06 2026	499.5	478.35	-5.28%	499.5	473.79
Thu Nov 05 2026	501.5	505	4.10%	510	494.45
Wed Nov 04 2026	482.89	485.1	1.13%	486.89	477
Tue Nov 03 2026	470.39	479.7	2.37%	482.6	469.85
Mon Nov 02 2026	465	468.6	0.75%	470.7	462.39

1
2
3
4
...
25

Berger Paints India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support