Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 404.8 | 417.65 | 3.25% | 418.5 | 404.3 |
| Mon Mar 16 2026 | 405 | 404.5 | -0.81% | 407.7 | 391.1 |
| Fri Mar 13 2026 | 417.85 | 407.79 | -3.53% | 418.85 | 404.6 |
| Thu Mar 12 2026 | 428.7 | 422.7 | -1.84% | 428.7 | 419.2 |
| Wed Mar 11 2026 | 441.79 | 430.64 | -1.39% | 444.1 | 429.5 |
| Tue Mar 10 2026 | 441.14 | 436.7 | 0.58% | 444.75 | 435 |
| Mon Mar 09 2026 | 428.64 | 434.2 | -1.38% | 442 | 421.14 |
| Fri Mar 06 2026 | 434 | 440.29 | 1.26% | 444 | 429.04 |
| Thu Mar 05 2026 | 438 | 434.79 | -0.90% | 443.95 | 430.54 |
| Wed Mar 04 2026 | 436.54 | 438.75 | -1.93% | 445.6 | 433.54 |
Berger Paints India Associated Pages
