Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 534 | 533.75 | -0.01% | 535.3 | 525.1 |
| Tue Aug 04 2026 | 527 | 533.79 | 1.38% | 544 | 526.59 |
| Mon Aug 03 2026 | 522.29 | 526.54 | 1.17% | 536.54 | 522 |
| Fri Jul 31 2026 | 524.95 | 520.45 | -0.17% | 524.95 | 515.4 |
| Thu Jul 30 2026 | 516.9 | 521.34 | 0.25% | 526 | 512.2 |
| Wed Jul 29 2026 | 499.35 | 520.04 | 4.14% | 528.09 | 497.25 |
| Tue Jul 28 2026 | 507 | 499.35 | -0.92% | 507 | 498.1 |
| Mon Jul 27 2026 | 502.1 | 504 | 1.21% | 506.89 | 499.54 |
| Fri Jul 24 2026 | 489.7 | 497.95 | 0.88% | 499.89 | 488.89 |
| Thu Jul 23 2026 | 499.79 | 493.6 | -0.57% | 503.89 | 492.2 |
Berger Paints India Associated Pages
Invest in BERGEPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade