| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 534.2 | 532 | -1.00% | 537.15 | 528.2 |
| Wed Aug 13 2025 | 542 | 537.4 | 0.00% | 542 | 530.65 |
| Tue Aug 12 2025 | 546.15 | 537.4 | -1.59% | 552.15 | 533.15 |
| Mon Aug 11 2025 | 551.04 | 546.09 | -0.90% | 555.5 | 541 |
| Fri Aug 08 2025 | 543 | 551.04 | 0.93% | 564.4 | 543 |
| Thu Aug 07 2025 | 560 | 545.95 | -3.42% | 562.25 | 542.45 |
| Wed Aug 06 2025 | 570 | 565.29 | -1.12% | 571.5 | 556.59 |
| Tue Aug 05 2025 | 568.34 | 571.7 | 0.30% | 579.34 | 558.2 |
| Mon Aug 04 2025 | 567.95 | 570 | 0.55% | 573.79 | 563.79 |
| Fri Aug 01 2025 | 562 | 566.9 | 0.35% | 582 | 561.5 |