Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 468.65 | 460.4 | -1.76% | 474.6 | 458.2 |
| Thu Apr 23 2026 | 470.5 | 468.64 | -2.01% | 476.39 | 467 |
| Wed Apr 22 2026 | 478 | 478.25 | -0.49% | 479.6 | 470.7 |
| Tue Apr 21 2026 | 484.45 | 480.6 | -0.69% | 485 | 478.35 |
| Mon Apr 20 2026 | 469.95 | 483.95 | 3.28% | 490 | 463.29 |
| Fri Apr 17 2026 | 472.39 | 468.6 | -0.74% | 477 | 460 |
| Thu Apr 16 2026 | 477 | 472.1 | -0.53% | 481.95 | 468 |
| Wed Apr 15 2026 | 468.2 | 474.6 | 3.02% | 476.7 | 463.1 |
| Mon Apr 13 2026 | 446.5 | 460.7 | 1.48% | 465 | 439.7 |
| Fri Apr 10 2026 | 430 | 454 | 4.37% | 457.89 | 428.95 |
Berger Paints India Associated Pages
