Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 534.3 | 538.65 | 1.53% | 551.65 | 533.25 |
| Wed Jun 24 2026 | 540.25 | 530.54 | -2.88% | 546.79 | 525.75 |
| Tue Jun 23 2026 | 550 | 546.25 | -0.69% | 555 | 542.04 |
| Mon Jun 22 2026 | 550.7 | 550.04 | -0.12% | 559.7 | 540.45 |
| Fri Jun 19 2026 | 506 | 550.7 | 9.04% | 559.7 | 504.79 |
| Thu Jun 18 2026 | 513.59 | 505.04 | -1.30% | 515.09 | 504.1 |
| Wed Jun 17 2026 | 516 | 511.7 | 0.24% | 518.9 | 510.04 |
| Tue Jun 16 2026 | 521 | 510.5 | -1.71% | 524.95 | 508 |
| Mon Jun 15 2026 | 528.7 | 519.4 | 0.83% | 538.15 | 516.15 |
| Fri Jun 12 2026 | 521 | 515.15 | 0.23% | 523.34 | 510 |
Berger Paints India Associated Pages
Invest in BERGEPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade