Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 534 | 533.45 | -0.08% | 536.2 | 528.1 |
| Thu May 14 2026 | 514.95 | 533.9 | 5.16% | 540.34 | 512 |
| Wed May 13 2026 | 505 | 507.7 | 4.02% | 533.34 | 500 |
| Tue May 12 2026 | 490 | 488.1 | -1.16% | 498.54 | 479 |
| Mon May 11 2026 | 511.95 | 493.85 | -4.25% | 511.95 | 491.04 |
| Fri May 08 2026 | 490 | 515.75 | 5.63% | 521.95 | 488.04 |
| Thu May 07 2026 | 488 | 488.25 | 2.05% | 498.95 | 484.6 |
| Wed May 06 2026 | 474.64 | 478.45 | 1.67% | 480 | 470.29 |
| Tue May 05 2026 | 469.1 | 470.6 | 0.07% | 476 | 465.89 |
| Mon May 04 2026 | 473.1 | 470.29 | -0.59% | 480.2 | 468.1 |
Berger Paints India Associated Pages
