Berger Paints India share price history
BERGEPAINT
542.1
1.70 (-0.31%)Last updated on 3 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBerger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 543.7 | 542.1 | -0.31% | 547.9 | 538.7 |
| Tue Sep 02 2025 | 546.79 | 543.79 | -0.59% | 549.79 | 539 |
| Mon Sep 01 2025 | 533 | 547 | 2.63% | 548.9 | 532.79 |
| Fri Aug 29 2025 | 528 | 533 | 0.85% | 535.9 | 525.79 |
| Thu Aug 28 2025 | 524 | 528.5 | 0.65% | 540.79 | 522.29 |
| Tue Aug 26 2025 | 533 | 525.09 | -1.77% | 537.59 | 524.4 |
| Mon Aug 25 2025 | 527 | 534.54 | 1.43% | 536.5 | 525.79 |
| Fri Aug 22 2025 | 530.5 | 527 | -0.62% | 534.9 | 524.2 |
| Thu Aug 21 2025 | 545 | 530.29 | -2.43% | 546.2 | 529 |
| Wed Aug 20 2025 | 547.09 | 543.5 | -0.66% | 551.45 | 541 |