| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 564.95 | 569.9 | 1.55% | 571.5 | 560.65 |
| Tue Jul 15 2025 | 556.84 | 561.2 | 0.78% | 574.95 | 556.75 |
| Mon Jul 14 2025 | 569.75 | 556.84 | -2.74% | 571.15 | 555.2 |
| Fri Jul 11 2025 | 574.2 | 572.54 | -0.98% | 579.54 | 569.25 |
| Thu Jul 10 2025 | 585 | 578.2 | -1.16% | 588.34 | 577.04 |
| Wed Jul 09 2025 | 586 | 585 | 0.42% | 591.75 | 583 |
| Tue Jul 08 2025 | 585.9 | 582.54 | -0.57% | 591.79 | 578.84 |
| Mon Jul 07 2025 | 592.09 | 585.9 | -1.69% | 600 | 583.7 |
| Fri Jul 04 2025 | 600 | 596 | -0.69% | 603.5 | 593.7 |
| Thu Jul 03 2025 | 594.79 | 600.15 | 0.89% | 605 | 593.09 |