Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 422.6 | 423 | 0.18% | 427.6 | 416.85 |
| Thu Apr 02 2026 | 413.75 | 422.25 | 1.07% | 424.89 | 405.75 |
| Wed Apr 01 2026 | 419.14 | 417.79 | 1.90% | 419.2 | 413.2 |
| Mon Mar 30 2026 | 412.75 | 410 | -1.12% | 415 | 404.45 |
| Fri Mar 27 2026 | 420 | 414.64 | -2.54% | 425 | 410.45 |
| Wed Mar 25 2026 | 418.95 | 425.45 | 2.82% | 427.7 | 416.14 |
| Tue Mar 24 2026 | 420 | 413.79 | 2.06% | 420.25 | 407.35 |
| Mon Mar 23 2026 | 410.89 | 405.45 | -2.70% | 414.75 | 403.64 |
| Fri Mar 20 2026 | 417 | 416.7 | 1.77% | 420 | 412.5 |
| Thu Mar 19 2026 | 408.79 | 409.45 | -1.33% | 415.89 | 407.14 |
Berger Paints India Associated Pages
