Berger Paints India share price history
BERGEPAINT
525.5
1.40 (0.27%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 524.1 | 525.5 | 0.27% | 527.8 | 524.1 |
| Fri Jan 02 2026 | 536.2 | 524.09 | -1.79% | 536.2 | 521.65 |
| Thu Jan 01 2026 | 539 | 533.65 | -0.54% | 539 | 529.29 |
| Wed Dec 31 2025 | 528.2 | 536.54 | 2.09% | 540.95 | 526.5 |
| Tue Dec 30 2025 | 541 | 525.54 | -3.50% | 541.79 | 518.09 |
| Mon Dec 29 2025 | 540.04 | 544.59 | 0.47% | 546.84 | 537.84 |
| Fri Dec 26 2025 | 554 | 542.04 | -2.36% | 558.54 | 540 |
| Wed Dec 24 2025 | 545 | 555.15 | 2.04% | 556.7 | 542.09 |
| Tue Dec 23 2025 | 546 | 544.04 | 0.35% | 552.2 | 540.5 |
| Mon Dec 22 2025 | 538 | 542.15 | 0.77% | 569.15 | 536 |
