Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 464.8 | 462.7 | -0.45% | 465.15 | 459.3 |
| Mon Feb 23 2026 | 457 | 464.79 | 2.05% | 465.5 | 455.89 |
| Fri Feb 20 2026 | 456.35 | 455.45 | -0.44% | 461.89 | 451.95 |
| Thu Feb 19 2026 | 461.75 | 457.45 | -0.64% | 462.6 | 455.6 |
| Wed Feb 18 2026 | 463.1 | 460.39 | -0.65% | 465 | 458.1 |
| Tue Feb 17 2026 | 463.45 | 463.39 | 0.22% | 465.5 | 461.1 |
| Mon Feb 16 2026 | 462 | 462.39 | 0.08% | 465.35 | 458 |
| Fri Feb 13 2026 | 460 | 462 | 0.27% | 464.2 | 452.5 |
| Thu Feb 12 2026 | 460.45 | 460.75 | 0.49% | 465.39 | 457.25 |
| Wed Feb 11 2026 | 459.95 | 458.5 | -0.03% | 461.64 | 448.75 |
Berger Paints India Associated Pages
