Berger Paints India Share Price History

BERGEPAINT

Chemicals Large Cap

458.46.00 (1.33%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Berger Paints India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	455.3	458.4	1.33%	460.8	452.45
Thu Oct 01 2026	455.04	452.39	-0.67%	457.89	445.29
Wed Sep 30 2026	451.14	455.45	1.62%	458.75	449.25
Tue Sep 29 2026	451.95	448.2	-1.03%	456.39	441.1
Mon Sep 28 2026	458	452.85	-1.20%	458.85	450.29
Fri Sep 25 2026	451.89	458.35	1.99%	459	449.79
Thu Sep 24 2026	457.85	449.39	-2.25%	457.85	444.35
Wed Sep 23 2026	459.7	459.75	1.58%	462	455.29
Tue Sep 22 2026	453	452.6	0.44%	456.89	448
Mon Sep 21 2026	460.79	450.6	-1.75%	463	448.1

1
2
3
4
...
25

Berger Paints India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support