Berger Paints India share price history
BERGEPAINT
533.95
1.20 (-0.22%)Last updated on 14 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBerger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 536 | 533.95 | -0.22% | 537.6 | 531.3 |
| Fri Oct 10 2025 | 531 | 535.15 | 0.40% | 535.75 | 529.2 |
| Thu Oct 09 2025 | 526.2 | 533 | 1.29% | 534 | 524.34 |
| Wed Oct 08 2025 | 534.29 | 526.2 | -1.84% | 536.4 | 525 |
| Tue Oct 07 2025 | 532.5 | 536.09 | 0.73% | 537.25 | 529.54 |
| Mon Oct 06 2025 | 537.29 | 532.2 | -1.91% | 539.9 | 531.2 |
| Fri Oct 03 2025 | 528 | 542.59 | 2.44% | 543.45 | 527 |
| Wed Oct 01 2025 | 512.09 | 529.65 | 2.80% | 532.9 | 511.04 |
| Tue Sep 30 2025 | 520.79 | 515.2 | -0.29% | 522.15 | 506.1 |
| Mon Sep 29 2025 | 518 | 516.7 | -0.91% | 518.84 | 507.45 |