Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 496.7 | 490.25 | -0.81% | 500.65 | 487.15 |
| Thu Jun 04 2026 | 495 | 494.25 | -0.36% | 512.45 | 492.29 |
| Wed Jun 03 2026 | 507 | 496.04 | -2.40% | 512.84 | 494 |
| Tue Jun 02 2026 | 509.85 | 508.25 | -0.91% | 514.75 | 505 |
| Mon Jun 01 2026 | 502 | 512.9 | 2.46% | 518.84 | 501.95 |
| Fri May 29 2026 | 528 | 500.6 | -5.00% | 530 | 495 |
| Wed May 27 2026 | 514.4 | 526.95 | 2.21% | 527.9 | 511.04 |
| Tue May 26 2026 | 508.39 | 515.54 | 2.12% | 519 | 505 |
| Mon May 25 2026 | 507 | 504.85 | 0.74% | 511.75 | 501.79 |
| Fri May 22 2026 | 503 | 501.14 | 0.36% | 505.95 | 496.35 |
Berger Paints India Associated Pages
Invest in BERGEPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade