Berger Paints India share price history
BERGEPAINT
480.1
0.05 (0.01%)Last updated on 4 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 480.05 | 480.1 | 0.01% | 484.35 | 470 |
| Tue Feb 03 2026 | 476.14 | 480.04 | 2.98% | 481 | 468.64 |
| Mon Feb 02 2026 | 467.04 | 466.14 | 0.71% | 470.5 | 452.85 |
| Sun Feb 01 2026 | 466 | 462.85 | -0.01% | 469 | 460.25 |
| Fri Jan 30 2026 | 461.89 | 462.89 | -0.13% | 466.39 | 459.25 |
| Thu Jan 29 2026 | 478.85 | 463.5 | -3.21% | 480 | 461.75 |
| Wed Jan 28 2026 | 494.85 | 478.85 | -3.32% | 494.85 | 477.45 |
| Tue Jan 27 2026 | 505 | 495.29 | -1.83% | 506 | 489.1 |
| Fri Jan 23 2026 | 508.64 | 504.5 | -0.65% | 510.5 | 502.6 |
| Thu Jan 22 2026 | 512.09 | 507.79 | -1.55% | 520.09 | 506.75 |
