Berger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 489.85 | 491.7 | 0.53% | 496.35 | 489.39 |
| Tue Jul 14 2026 | 486.29 | 489.1 | -0.78% | 495 | 484.35 |
| Mon Jul 13 2026 | 491.14 | 492.95 | -0.86% | 494.79 | 486.5 |
| Fri Jul 10 2026 | 503.75 | 497.25 | 0.05% | 504.5 | 495.5 |
| Thu Jul 09 2026 | 498 | 497 | -0.22% | 502.7 | 486 |
| Wed Jul 08 2026 | 503 | 498.1 | -2.08% | 510 | 495.25 |
| Tue Jul 07 2026 | 525.5 | 508.7 | -2.52% | 526 | 508 |
| Mon Jul 06 2026 | 518.04 | 521.84 | 0.46% | 525.5 | 514.4 |
| Fri Jul 03 2026 | 520.9 | 519.45 | -0.25% | 529 | 517 |
| Thu Jul 02 2026 | 520 | 520.75 | 1.05% | 525 | 514.9 |
Berger Paints India Associated Pages
Invest in BERGEPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade