Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 151.45 | 151.45 | 0.01% | 151.45 | 151.45 |
| Thu Apr 23 2026 | 157.1 | 151.44 | -1.66% | 162.35 | 150 |
| Wed Apr 22 2026 | 151.5 | 154 | 1.65% | 154 | 151.5 |
| Tue Apr 21 2026 | 147.3 | 151.5 | 2.36% | 154.85 | 147.3 |
| Mon Apr 20 2026 | 146.35 | 148 | 1.13% | 154.89 | 146.35 |
| Fri Apr 17 2026 | 146.35 | 146.35 | -4.97% | 146.35 | 146.35 |
| Thu Apr 16 2026 | 152 | 154 | -0.03% | 154 | 152 |
| Wed Apr 15 2026 | 147.94 | 154.05 | 6.20% | 154.05 | 145.14 |
| Fri Apr 10 2026 | 150 | 145.05 | -2.06% | 152.3 | 145 |
| Thu Apr 09 2026 | 145.6 | 148.1 | -6.27% | 151 | 141.8 |
Bengal Tea & Fabrics Associated Pages
