Bengal Tea & Fabrics share price history
BENGALT
143
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 141.1 | 143 | 0.70% | 143 | 140 |
| Mon Dec 22 2025 | 140.19 | 142 | 1.43% | 144 | 140 |
| Fri Dec 19 2025 | 142.5 | 140 | -0.71% | 142.5 | 140 |
| Thu Dec 18 2025 | 141 | 141 | 0.71% | 141 | 141 |
| Wed Dec 17 2025 | 140.05 | 140 | -0.07% | 140.05 | 140 |
| Tue Dec 16 2025 | 137 | 140.1 | 0.07% | 140.1 | 137 |
| Mon Dec 15 2025 | 137 | 140 | -0.21% | 143.35 | 137 |
| Fri Dec 12 2025 | 140.6 | 140.3 | -0.21% | 140.6 | 135 |
| Thu Dec 11 2025 | 137 | 140.6 | -0.14% | 140.75 | 137 |
| Wed Dec 10 2025 | 139 | 140.8 | 0.93% | 141 | 137 |
