| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 133.9 | 128.15 | -5.07% | 133.9 | 126.9 |
| Fri Aug 08 2025 | 136 | 135 | -3.64% | 139 | 132.6 |
| Thu Aug 07 2025 | 138.55 | 140.1 | 1.12% | 141.94 | 136 |
| Wed Aug 06 2025 | 139.75 | 138.55 | 1.84% | 142 | 138 |
| Tue Aug 05 2025 | 139.55 | 136.05 | -2.51% | 140 | 135.19 |
| Mon Aug 04 2025 | 136.44 | 139.55 | 4.10% | 142.8 | 136.44 |
| Fri Aug 01 2025 | 134.44 | 134.05 | -0.29% | 136.8 | 134 |
| Thu Jul 31 2025 | 138.69 | 134.44 | -0.41% | 138.69 | 131.25 |
| Wed Jul 30 2025 | 139 | 135 | -0.55% | 139.94 | 135 |
| Tue Jul 29 2025 | 135.1 | 135.75 | -2.90% | 139.94 | 135.1 |