Bengal Tea & Fabrics share price history
BENGALT
137.9
1.90 (1.40%)Last updated on 8 Sep, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 136.35 | 137.9 | 3.19% | 137.9 | 134.4 |
| Fri Sep 05 2025 | 136 | 133.64 | -1.74% | 136 | 132.6 |
| Thu Sep 04 2025 | 138.35 | 136 | -0.73% | 141.39 | 135 |
| Wed Sep 03 2025 | 126.5 | 137 | 1.03% | 139 | 126.5 |
| Tue Sep 02 2025 | 135.05 | 135.6 | -0.07% | 139.35 | 133.19 |
| Mon Sep 01 2025 | 132.05 | 135.69 | 0.51% | 138 | 132.05 |
| Fri Aug 29 2025 | 135 | 135 | -2.35% | 135 | 135 |
| Thu Aug 28 2025 | 139.3 | 138.25 | 2.33% | 139.3 | 135 |
| Tue Aug 26 2025 | 135.1 | 135.1 | 0.00% | 135.1 | 135.1 |
| Mon Aug 25 2025 | 131 | 135.1 | -0.98% | 139.3 | 131 |