Bengal Tea & Fabrics Share Price History

BENGALT

Agriculture Small Cap

1374.00 (-2.84%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bengal Tea & Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	141	137	-2.84%	141	137
Wed Sep 30 2026	141	141	0.00%	141	141
Tue Sep 29 2026	136	141	2.88%	141	134.35
Mon Sep 28 2026	137.14	137.05	-0.07%	137.14	137.05
Fri Sep 25 2026	137	137.14	0.07%	140	137
Thu Sep 24 2026	142.89	137.05	-4.16%	142.89	137.05
Wed Sep 23 2026	137.05	143	4.34%	143	137.05
Tue Sep 22 2026	137.05	137.05	0.00%	137.05	137.05
Mon Sep 21 2026	138.05	137.05	-0.72%	138.05	137
Fri Sep 18 2026	142	138.05	0.00%	142	138.05

1
2
3
4
...
24

Bengal Tea & Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support