Bengal Tea & Fabrics share price history
BENGALT
139
0.30 (0.22%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 146.4 | 139 | 0.22% | 146.4 | 131.6 |
| Fri Oct 17 2025 | 143.1 | 138.69 | -3.01% | 147.1 | 138.05 |
| Thu Oct 16 2025 | 139.89 | 143 | 5.11% | 147.8 | 135.89 |
| Wed Oct 15 2025 | 134.19 | 136.05 | 0.78% | 147.8 | 134.19 |
| Tue Oct 14 2025 | 132.05 | 135 | 0.00% | 138.75 | 131 |
| Mon Oct 13 2025 | 134 | 135 | 0.00% | 137.5 | 134 |
| Fri Oct 10 2025 | 131.44 | 135 | -0.41% | 138 | 131.44 |
| Thu Oct 09 2025 | 135 | 135.55 | 0.41% | 135.55 | 135 |
| Wed Oct 08 2025 | 134.35 | 135 | 0.00% | 138.8 | 134.35 |
| Tue Oct 07 2025 | 138 | 135 | 2.27% | 139.94 | 130.1 |