Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 145 | 144 | -0.69% | 145 | 144 |
| Wed Apr 01 2026 | 136 | 145 | 6.62% | 145 | 136 |
| Mon Mar 30 2026 | 137.35 | 136 | 0.00% | 137.35 | 136 |
| Fri Mar 27 2026 | 140 | 136 | -5.48% | 142 | 128.55 |
| Wed Mar 25 2026 | 149 | 143.89 | 3.82% | 149 | 138.1 |
| Tue Mar 24 2026 | 138.64 | 138.6 | 0.43% | 138.64 | 138.5 |
| Mon Mar 23 2026 | 140.05 | 138 | -4.83% | 140.05 | 132.25 |
| Thu Mar 19 2026 | 145 | 145 | -3.17% | 145 | 138.6 |
| Wed Mar 18 2026 | 149.89 | 149.75 | -0.13% | 149.94 | 146 |
| Mon Mar 16 2026 | 149.94 | 149.94 | 4.85% | 150 | 149.94 |
Bengal Tea & Fabrics Associated Pages
