Bengal Tea & Fabrics share price history

BENGALT

135

4.50 (-3.23%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bengal Tea & Fabrics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025136135-3.23%140130.35
Thu Aug 14 2025140139.5-0.36%140135.05
Wed Aug 13 2025131.191406.35%144.75127.59
Tue Aug 12 2025131.64131.64-0.50%131.64131.64
Mon Aug 11 2025133.89132.3-2.00%133.89126.9
Fri Aug 08 2025136135-3.64%139132.6
Thu Aug 07 2025138.55140.11.12%141.94136
Wed Aug 06 2025139.75138.551.84%142138
Tue Aug 05 2025139.55136.05-2.51%140135.19
Mon Aug 04 2025136.44139.554.10%142.8136.44