Bengal Tea & Fabrics Share Price History

BENGALT

Agriculture Small Cap

132.054.95 (-3.61%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bengal Tea & Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	132.15	132.05	-3.61%	132.15	132.05
Thu Oct 22 2026	133.44	137	3.68%	137	133.44
Wed Oct 21 2026	136	132.14	-2.91%	136.14	132.14
Mon Oct 19 2026	142.85	136.1	0.04%	142.85	136.1
Fri Oct 16 2026	136.05	136.05	0.74%	136.05	136.05
Thu Oct 15 2026	137.44	135.05	-0.77%	137.44	135.05
Wed Oct 14 2026	138	136.1	-1.80%	138	135.35
Mon Oct 12 2026	132	138.6	1.13%	140	132
Fri Oct 09 2026	134	137.05	-0.94%	137.05	134
Tue Oct 06 2026	137	138.35	-2.15%	142	137

1
2
3
4
...
24

Bengal Tea & Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support