| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136 | 135 | -3.23% | 140 | 130.35 |
| Thu Aug 14 2025 | 140 | 139.5 | -0.36% | 140 | 135.05 |
| Wed Aug 13 2025 | 131.19 | 140 | 6.35% | 144.75 | 127.59 |
| Tue Aug 12 2025 | 131.64 | 131.64 | -0.50% | 131.64 | 131.64 |
| Mon Aug 11 2025 | 133.89 | 132.3 | -2.00% | 133.89 | 126.9 |
| Fri Aug 08 2025 | 136 | 135 | -3.64% | 139 | 132.6 |
| Thu Aug 07 2025 | 138.55 | 140.1 | 1.12% | 141.94 | 136 |
| Wed Aug 06 2025 | 139.75 | 138.55 | 1.84% | 142 | 138 |
| Tue Aug 05 2025 | 139.55 | 136.05 | -2.51% | 140 | 135.19 |
| Mon Aug 04 2025 | 136.44 | 139.55 | 4.10% | 142.8 | 136.44 |