Bengal Tea & Fabrics share price history
BENGALT
152
0.55 (0.36%)Last updated on 2 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 152 | 152 | 0.37% | 152 | 152 |
| Sun Feb 01 2026 | 151.3 | 151.44 | 0.09% | 151.44 | 151.1 |
| Fri Jan 30 2026 | 151 | 151.3 | -4.17% | 153 | 151 |
| Thu Jan 29 2026 | 161.3 | 157.89 | -1.47% | 164 | 154.14 |
| Wed Jan 28 2026 | 152 | 160.25 | 5.43% | 164.6 | 152 |
| Tue Jan 27 2026 | 159.89 | 152 | -3.03% | 159.89 | 145 |
| Fri Jan 23 2026 | 157 | 156.75 | 1.13% | 157 | 152.6 |
| Thu Jan 22 2026 | 153 | 155 | 1.91% | 155.5 | 152.1 |
| Wed Jan 21 2026 | 157 | 152.1 | 0.40% | 157 | 150 |
| Tue Jan 20 2026 | 153 | 151.5 | 1.00% | 157.5 | 150 |
