Bengal Tea & Fabrics share price history
BENGALT
157
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 162.89 | 157 | -4.85% | 162.89 | 157 |
| Wed Feb 18 2026 | 157 | 165 | 5.10% | 165.3 | 157 |
| Tue Feb 17 2026 | 157 | 157 | 0.00% | 157 | 157 |
| Mon Feb 16 2026 | 153.89 | 157 | 0.00% | 157.75 | 153.89 |
| Fri Feb 13 2026 | 157.19 | 157 | -0.28% | 157.44 | 157 |
| Thu Feb 12 2026 | 157.1 | 157.44 | -3.41% | 158 | 157 |
| Wed Feb 11 2026 | 155 | 163 | 3.16% | 167.69 | 155 |
| Tue Feb 10 2026 | 153.89 | 158 | 0.64% | 160.94 | 153.89 |
| Mon Feb 09 2026 | 160 | 157 | 1.95% | 164 | 155.19 |
| Thu Feb 05 2026 | 154 | 154 | -1.28% | 154 | 154 |
Bengal Tea & Fabrics Associated Pages
