Bengal Tea & Fabrics share price history
BENGALT
137
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 137 | 137 | 0.00% | 140 | 137 |
| Tue Dec 02 2025 | 137 | 137 | 0.00% | 138.5 | 135 |
| Mon Dec 01 2025 | 136.6 | 137 | 0.00% | 137 | 136.6 |
| Fri Nov 28 2025 | 138.05 | 137 | -1.22% | 138.05 | 137 |
| Thu Nov 27 2025 | 137 | 138.69 | 1.23% | 140.25 | 134.19 |
| Wed Nov 26 2025 | 135.5 | 137 | 1.48% | 137 | 135 |
| Tue Nov 25 2025 | 129 | 135 | -1.50% | 138 | 129 |
| Mon Nov 24 2025 | 138.3 | 137.05 | 0.08% | 138.8 | 135 |
| Fri Nov 21 2025 | 137 | 136.94 | 1.17% | 138 | 135.35 |
| Thu Nov 20 2025 | 139.94 | 135.35 | -1.12% | 139.94 | 135.25 |