Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 151.1 | 156.8 | 4.19% | 157.8 | 150.5 |
| Wed May 20 2026 | 154.05 | 150.5 | -2.30% | 157.75 | 150 |
| Tue May 19 2026 | 161 | 154.05 | -4.32% | 161 | 151.44 |
| Mon May 18 2026 | 160.5 | 161 | 0.31% | 162.5 | 158 |
| Fri May 15 2026 | 160.5 | 160.5 | -0.31% | 160.5 | 160.5 |
| Thu May 14 2026 | 155 | 161 | 3.87% | 162 | 155 |
| Wed May 13 2026 | 157 | 155 | -0.80% | 157 | 153.1 |
| Tue May 12 2026 | 156.25 | 156.25 | 0.00% | 156.25 | 156.25 |
| Mon May 11 2026 | 166.44 | 156.25 | -6.12% | 166.44 | 155 |
| Fri May 08 2026 | 167.39 | 166.44 | 0.39% | 167.39 | 160 |
Bengal Tea & Fabrics Associated Pages
