Bengal Tea & Fabrics share price history
BENGALT
135
1.00 (-0.74%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 135.05 | 135 | -0.74% | 138.8 | 135 |
| Fri Nov 07 2025 | 136.39 | 136 | 0.70% | 137.5 | 135 |
| Thu Nov 06 2025 | 135 | 135.05 | 1.82% | 137.94 | 130.19 |
| Tue Nov 04 2025 | 138.8 | 132.64 | -1.09% | 138.8 | 132 |
| Mon Nov 03 2025 | 136.69 | 134.1 | 1.29% | 136.69 | 132.3 |
| Fri Oct 31 2025 | 132.3 | 132.39 | -0.50% | 137.25 | 131.05 |
| Thu Oct 30 2025 | 135 | 133.05 | 0.42% | 137.6 | 133.05 |
| Wed Oct 29 2025 | 134 | 132.5 | -0.11% | 134.44 | 130.5 |
| Tue Oct 28 2025 | 132.89 | 132.64 | -0.19% | 136 | 130.1 |
| Mon Oct 27 2025 | 134 | 132.89 | -1.85% | 137.94 | 132 |