Bengal Tea & Fabrics Share Price History

BENGALT

Agriculture Small Cap

1354.90 (-3.50%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bengal Tea & Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	135.25	135	-3.50%	135.3	135
Thu Nov 12 2026	138.44	139.89	1.05%	139.94	138.44
Wed Nov 11 2026	135	138.44	3.31%	138.44	135
Mon Nov 09 2026	134	134	0.00%	134.64	134
Fri Nov 06 2026	140	134	-4.92%	140	133.94
Thu Nov 05 2026	141	140.94	0.93%	141	140
Wed Nov 04 2026	133	139.64	4.99%	139.64	132
Fri Oct 30 2026	130	133	0.76%	133	130
Wed Oct 28 2026	132	132	0.72%	132	132
Mon Oct 26 2026	131.05	131.05	-0.76%	131.05	131.05

1
2
3
4
...
24

Bengal Tea & Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support