Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 143 | 143 | 0.00% | 143 | 143 |
| Tue Jun 02 2026 | 143.25 | 143 | -0.69% | 144.94 | 143 |
| Mon Jun 01 2026 | 142.5 | 144 | 0.63% | 144.64 | 139 |
| Fri May 29 2026 | 152.44 | 143.1 | -3.43% | 152.44 | 142.19 |
| Wed May 27 2026 | 150 | 148.19 | -1.21% | 151 | 148 |
| Tue May 26 2026 | 155.55 | 150 | -3.16% | 155.64 | 147.14 |
| Mon May 25 2026 | 147 | 154.89 | 3.68% | 154.89 | 147 |
| Fri May 22 2026 | 150.75 | 149.39 | -4.70% | 156.8 | 147.14 |
| Thu May 21 2026 | 151.1 | 156.75 | 4.15% | 157.8 | 150.5 |
| Wed May 20 2026 | 154.05 | 150.5 | -2.30% | 157.75 | 150 |
Bengal Tea & Fabrics Associated Pages
