Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 150 | 145 | -0.41% | 150 | 145 |
| Thu Jul 30 2026 | 149.85 | 145.6 | 1.15% | 149.85 | 144 |
| Wed Jul 29 2026 | 158.35 | 143.94 | 4.46% | 158.35 | 143.94 |
| Tue Jul 28 2026 | 141.94 | 137.8 | -0.54% | 141.94 | 132.1 |
| Mon Jul 27 2026 | 140.5 | 138.55 | 0.04% | 141.94 | 138 |
| Fri Jul 24 2026 | 144.85 | 138.5 | -0.50% | 144.85 | 138 |
| Thu Jul 23 2026 | 148.6 | 139.19 | -6.49% | 148.6 | 138.05 |
| Wed Jul 22 2026 | 145 | 148.85 | 4.50% | 148.89 | 143 |
| Tue Jul 21 2026 | 135.05 | 142.44 | -0.35% | 142.44 | 135.05 |
| Fri Jul 17 2026 | 145 | 142.94 | -0.56% | 145 | 140 |
Bengal Tea & Fabrics Associated Pages
