Bengal Tea & Fabrics share price history
BENGALT
140
2.35 (1.71%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 140 | 140 | 1.71% | 140 | 140 |
| Mon Sep 29 2025 | 139.5 | 137.64 | 1.44% | 139.94 | 135.75 |
| Fri Sep 26 2025 | 135.69 | 135.69 | -0.26% | 135.69 | 135.69 |
| Thu Sep 25 2025 | 136.75 | 136.05 | -2.12% | 137.1 | 135.8 |
| Wed Sep 24 2025 | 140.5 | 139 | 0.72% | 142 | 137.5 |
| Tue Sep 23 2025 | 140.69 | 138 | -1.91% | 141.75 | 137 |
| Mon Sep 22 2025 | 144 | 140.69 | -1.10% | 144 | 135.8 |
| Fri Sep 19 2025 | 136.19 | 142.25 | 2.45% | 143.5 | 136 |
| Thu Sep 18 2025 | 140 | 138.85 | -0.14% | 140 | 136.1 |
| Wed Sep 17 2025 | 138 | 139.05 | -1.21% | 141.55 | 137.39 |