Bengal Tea & Fabrics share price history
BENGALT
154.9
2.80 (1.84%)Last updated on 22 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 153 | 154.9 | 1.84% | 154.9 | 152.1 |
| Wed Jan 21 2026 | 157 | 152.1 | 0.40% | 157 | 150 |
| Tue Jan 20 2026 | 153 | 151.5 | 1.00% | 157.5 | 150 |
| Mon Jan 19 2026 | 150.05 | 150 | -0.73% | 150.05 | 150 |
| Fri Jan 16 2026 | 150.19 | 151.1 | 0.73% | 151.1 | 150 |
| Wed Jan 14 2026 | 150.14 | 150 | -0.09% | 153 | 150 |
| Tue Jan 13 2026 | 154.39 | 150.14 | 0.09% | 154.39 | 150 |
| Mon Jan 12 2026 | 154.94 | 150 | -0.42% | 154.94 | 150 |
| Fri Jan 09 2026 | 152 | 150.64 | 0.06% | 152 | 148 |
| Thu Jan 08 2026 | 151 | 150.55 | 0.41% | 151 | 150 |
