Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 144.1 | 143 | -0.76% | 144.1 | 139 |
| Thu Mar 12 2026 | 146.5 | 144.1 | -2.01% | 146.5 | 142 |
| Wed Mar 11 2026 | 152.39 | 147.05 | -9.75% | 152.39 | 146.1 |
| Tue Mar 10 2026 | 146.8 | 162.94 | 10.96% | 162.94 | 146.8 |
| Mon Mar 09 2026 | 147 | 146.85 | -0.10% | 147 | 146.85 |
| Fri Mar 06 2026 | 149.89 | 147 | 0.00% | 149.89 | 147 |
| Thu Mar 05 2026 | 148 | 147 | -0.20% | 148.05 | 147 |
| Wed Mar 04 2026 | 142 | 147.3 | -4.97% | 151 | 142 |
| Mon Mar 02 2026 | 135.1 | 155 | -1.27% | 160 | 135.1 |
| Fri Feb 27 2026 | 157 | 157 | 0.00% | 157 | 157 |
Bengal Tea & Fabrics Associated Pages
