Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 155 | 161.8 | 4.39% | 162 | 155 |
| Wed May 13 2026 | 157 | 155 | -0.80% | 157 | 153.1 |
| Tue May 12 2026 | 156.25 | 156.25 | 0.00% | 156.25 | 156.25 |
| Mon May 11 2026 | 166.44 | 156.25 | -6.12% | 166.44 | 155 |
| Fri May 08 2026 | 167.39 | 166.44 | 0.39% | 167.39 | 160 |
| Thu May 07 2026 | 158.55 | 165.8 | 5.61% | 169 | 157 |
| Wed May 06 2026 | 155.05 | 157 | 1.26% | 157 | 155 |
| Tue May 05 2026 | 155.05 | 155.05 | 0.03% | 155.05 | 155.05 |
| Mon May 04 2026 | 159.3 | 155 | -2.24% | 160 | 151.3 |
| Thu Apr 30 2026 | 154.6 | 158.55 | 4.31% | 158.6 | 154.6 |
Bengal Tea & Fabrics Associated Pages
