Bengal Tea & Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 144.2 | 143.95 | 0.04% | 144.2 | 140 |
| Fri Jul 10 2026 | 144.94 | 143.89 | 2.52% | 144.94 | 136.3 |
| Thu Jul 09 2026 | 144.85 | 140.35 | -2.87% | 144.85 | 140 |
| Wed Jul 08 2026 | 145 | 144.5 | 1.94% | 145 | 140 |
| Tue Jul 07 2026 | 145 | 141.75 | -1.32% | 145 | 140 |
| Fri Jul 03 2026 | 139 | 143.64 | 3.86% | 144.5 | 138.6 |
| Thu Jul 02 2026 | 142 | 138.3 | -2.61% | 142.1 | 138.3 |
| Wed Jul 01 2026 | 140.05 | 142 | 0.04% | 142.94 | 138 |
| Tue Jun 30 2026 | 144.64 | 141.94 | 2.75% | 144.64 | 138 |
| Mon Jun 29 2026 | 136 | 138.14 | -1.33% | 142.5 | 132 |
Bengal Tea & Fabrics Associated Pages
