Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6400 | 6405 | -0.46% | 6585 | 6400 |
| Tue May 12 2026 | 6430 | 6434.5 | -1.33% | 6579.5 | 6396 |
| Mon May 11 2026 | 6617 | 6521 | -1.94% | 6688 | 6521 |
| Fri May 08 2026 | 6565 | 6650 | 1.44% | 6650 | 6450 |
| Thu May 07 2026 | 6700 | 6555.5 | -1.97% | 6800 | 6400 |
| Wed May 06 2026 | 6640 | 6687.5 | 1.24% | 6715 | 6501 |
| Tue May 05 2026 | 6557 | 6605.5 | 2.25% | 6678 | 6380 |
| Mon May 04 2026 | 6540.5 | 6460 | 3.39% | 6540.5 | 6243.5 |
| Thu Apr 30 2026 | 6450.04 | 6248.45 | -3.21% | 6450.35 | 6156.6 |
| Wed Apr 29 2026 | 6316.79 | 6455.64 | 2.20% | 6489 | 6316.79 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company Share Price
- Bengal & Assam Company Share Price chart
- Bengal & Assam Company Fundamental Analysis
- Bengal & Assam Company Technical Analysis
- Bengal & Assam Company Peer Comparison
- Bengal & Assam Company Dividend
- Bengal & Assam Company Board of Directors
- Bengal & Assam Company Shareholding Pattern
