| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7900.05 | 7971.75 | 0.27% | 8228.3 | 7900.05 |
| Thu Aug 07 2025 | 7920.04 | 7950.64 | 0.39% | 8000 | 7849.29 |
| Wed Aug 06 2025 | 8053.04 | 7920.04 | -2.29% | 8207.65 | 7902 |
| Tue Aug 05 2025 | 8189.89 | 8105.64 | 0.50% | 8200 | 8055 |
| Mon Aug 04 2025 | 8149.95 | 8065.6 | -1.03% | 8149.95 | 8050.04 |
| Fri Aug 01 2025 | 8225.04 | 8149.95 | -0.49% | 8230 | 8149.95 |
| Thu Jul 31 2025 | 8072.04 | 8190.1 | 0.59% | 8199.9 | 8072 |
| Wed Jul 30 2025 | 8151 | 8142.29 | 0.37% | 8185.89 | 8133.89 |
| Tue Jul 29 2025 | 8208.7 | 8111.89 | -0.69% | 8236 | 8105.04 |
| Mon Jul 28 2025 | 8102.04 | 8167.89 | -0.70% | 8250 | 8051.29 |