Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6397 | 6309.5 | -0.06% | 6398 | 6264.5 |
| Fri Jun 19 2026 | 6380.5 | 6313 | 0.91% | 6400 | 6180.5 |
| Thu Jun 18 2026 | 6289.5 | 6256 | -3.13% | 6400.5 | 6200.5 |
| Wed Jun 17 2026 | 6400 | 6458 | 0.44% | 6499 | 6305.5 |
| Tue Jun 16 2026 | 6439.5 | 6430 | -0.64% | 6544 | 6400 |
| Mon Jun 15 2026 | 6611.5 | 6471.5 | 0.94% | 6611.5 | 6390 |
| Fri Jun 12 2026 | 6413.5 | 6411.5 | 0.11% | 6571 | 6410 |
| Thu Jun 11 2026 | 6504 | 6404.5 | -1.66% | 6521.5 | 6400.5 |
| Wed Jun 10 2026 | 6500.5 | 6512.5 | -1.65% | 6890 | 6480.5 |
| Tue Jun 09 2026 | 6820 | 6621.5 | -3.18% | 6894 | 6525.5 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company Share Price
- Bengal & Assam Company Share Price chart
- Bengal & Assam Company Fundamental Analysis
- Bengal & Assam Company Technical Analysis
- Bengal & Assam Company Peer Comparison
- Bengal & Assam Company Dividend
- Bengal & Assam Company Board of Directors
- Bengal & Assam Company Shareholding Pattern
