Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5720 | 5659 | -1.07% | 5720 | 5630.5 |
| Thu Nov 12 2026 | 5718 | 5720 | 0.03% | 5779 | 5657.5 |
| Wed Nov 11 2026 | 5749 | 5718 | -0.54% | 5885 | 5690.5 |
| Mon Nov 09 2026 | 5722.5 | 5749 | 0.12% | 5755 | 5680.5 |
| Sun Nov 08 2026 | 5698 | 5742 | 0.77% | 5799 | 5610 |
| Fri Nov 06 2026 | 6000 | 5698 | -1.38% | 6000 | 5615 |
| Thu Nov 05 2026 | 5700.5 | 5778 | 1.81% | 5788 | 5658 |
| Wed Nov 04 2026 | 5675 | 5675 | 0.03% | 5747.5 | 5675 |
| Tue Nov 03 2026 | 5729 | 5673.5 | 0.03% | 5796.5 | 5672 |
| Mon Nov 02 2026 | 5699.5 | 5672 | 0.25% | 5750 | 5656 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company
Share Price - Bengal & Assam Company
Share Price chart - Bengal & Assam Company
Fundamental Analysis - Bengal & Assam Company
Technical Analysis - Bengal & Assam Company
Peer Comparison - Bengal & Assam Company
Dividend - Bengal & Assam Company
Board of Directors - Bengal & Assam Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BENGALASM
