| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8149.95 | 8050 | 0.15% | 8199.9 | 8000 |
| Thu Aug 14 2025 | 7860.04 | 8037.6 | 0.38% | 8098.95 | 7860.04 |
| Wed Aug 13 2025 | 8000 | 8007.25 | -0.05% | 8099 | 7860.04 |
| Tue Aug 12 2025 | 7986 | 8010.89 | 1.35% | 8054.5 | 7910 |
| Mon Aug 11 2025 | 7901.75 | 7904.35 | -0.85% | 7967.89 | 7850 |
| Fri Aug 08 2025 | 7900.04 | 7971.75 | 0.27% | 8228.29 | 7900.04 |
| Thu Aug 07 2025 | 7920.04 | 7950.64 | 0.39% | 8000 | 7849.29 |
| Wed Aug 06 2025 | 8053.04 | 7920.04 | -2.29% | 8207.65 | 7902 |
| Tue Aug 05 2025 | 8189.89 | 8105.64 | 0.50% | 8200 | 8055 |
| Mon Aug 04 2025 | 8149.95 | 8065.6 | -1.03% | 8149.95 | 8050.04 |