Bengal & Assam Company share price history

78.85 (1.38%)

Bengal & Assam Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	5620.05	5800.05	1.38%	5900	5350
Wed Apr 01 2026	5800	5721.2	5.16%	5800	5612.64
Mon Mar 30 2026	5620.25	5440.39	-3.20%	5620.25	5312
Fri Mar 27 2026	5651	5620.25	-3.08%	5749.89	5422.95
Wed Mar 25 2026	5817.95	5798.75	1.26%	5817.95	5726.6
Tue Mar 24 2026	5787.89	5726.6	-0.99%	5835	5651
Mon Mar 23 2026	5870	5783.85	-1.08%	5870	5710
Fri Mar 20 2026	5900.04	5846.85	0.16%	5900.04	5791
Thu Mar 19 2026	5834.95	5837.75	0.69%	5850	5775
Wed Mar 18 2026	5810	5797.6	-0.21%	5959.95	5748.04