Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6892.5 | 7062 | 1.56% | 7070 | 6701.5 |
| Mon Jun 01 2026 | 7039 | 6953.5 | -0.36% | 7110 | 6700 |
| Fri May 29 2026 | 6724 | 6978.5 | 3.27% | 7039.5 | 6500 |
| Wed May 27 2026 | 6479 | 6757.5 | 4.82% | 6797 | 6479 |
| Tue May 26 2026 | 6599 | 6447 | -2.40% | 6600 | 6405.5 |
| Mon May 25 2026 | 6404 | 6605.5 | 1.60% | 6669 | 6370.5 |
| Fri May 22 2026 | 6450 | 6501.5 | 3.98% | 6546.5 | 6421 |
| Thu May 21 2026 | 6174.5 | 6252.5 | 1.26% | 6506 | 6006 |
| Wed May 20 2026 | 6201 | 6174.5 | -0.43% | 6201 | 6150 |
| Tue May 19 2026 | 6182.5 | 6201 | 0.45% | 6323 | 6182.5 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company Share Price
- Bengal & Assam Company Share Price chart
- Bengal & Assam Company Fundamental Analysis
- Bengal & Assam Company Technical Analysis
- Bengal & Assam Company Peer Comparison
- Bengal & Assam Company Dividend
- Bengal & Assam Company Board of Directors
- Bengal & Assam Company Shareholding Pattern
