Bengal & Assam Company share price history
BENGALASM
8640
234.75 (2.79%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8405.29 | 8533.65 | 1.53% | 8640 | 8400.04 |
| Thu Sep 04 2025 | 8529.95 | 8405.25 | -0.90% | 8540 | 8400 |
| Wed Sep 03 2025 | 8483.95 | 8482 | 0.98% | 8485 | 8350.04 |
| Tue Sep 02 2025 | 8380 | 8400 | 1.56% | 8440 | 8076.25 |
| Mon Sep 01 2025 | 8216 | 8270.59 | 0.75% | 8333 | 8208.65 |
| Fri Aug 29 2025 | 8160 | 8208.65 | 0.72% | 8214 | 8150 |
| Thu Aug 28 2025 | 8150 | 8150 | 0.00% | 8199.95 | 8150 |
| Tue Aug 26 2025 | 8125 | 8150 | 0.14% | 8178.85 | 8125 |
| Mon Aug 25 2025 | 8050.04 | 8139 | 1.62% | 8159 | 8000.2 |
| Fri Aug 22 2025 | 8075 | 8009.04 | -0.57% | 8092.64 | 7893.89 |