Bengal & Assam Company share price history
BENGALASM
7761
39.90 (-0.51%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7800.9 | 7761 | -0.51% | 7900.05 | 7750.05 |
| Mon Sep 29 2025 | 7733 | 7800.89 | -1.14% | 8120.25 | 7701.04 |
| Fri Sep 26 2025 | 8082.2 | 7890.7 | -3.01% | 8082.25 | 7812.95 |
| Thu Sep 25 2025 | 8270 | 8135.85 | -2.56% | 8270 | 8091.89 |
| Wed Sep 24 2025 | 8730 | 8349.84 | -5.88% | 8730 | 8303 |
| Tue Sep 23 2025 | 8998.09 | 8871.04 | -1.19% | 9021.95 | 8870 |
| Mon Sep 22 2025 | 9058.4 | 8977.75 | -0.39% | 9058.4 | 8700 |
| Fri Sep 19 2025 | 9040 | 9013.34 | -0.18% | 9145 | 8721.15 |
| Thu Sep 18 2025 | 8955.25 | 9030 | 0.03% | 9139.95 | 8955 |
| Wed Sep 17 2025 | 9024.9 | 9027.09 | 2.86% | 9200 | 9000 |