| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8256.25 | 8375 | 1.44% | 8439.95 | 8256.25 |
| Tue Jul 15 2025 | 8125.04 | 8256.29 | 2.40% | 8310.04 | 8125 |
| Mon Jul 14 2025 | 8202.04 | 8062.64 | -0.94% | 8288.84 | 8051.2 |
| Fri Jul 11 2025 | 8291.5 | 8138.89 | -1.82% | 8300 | 8100 |
| Thu Jul 10 2025 | 8206.59 | 8290.15 | 0.72% | 8295 | 8206 |
| Wed Jul 09 2025 | 8230.45 | 8231.25 | 0.01% | 8299.95 | 8181.5 |
| Tue Jul 08 2025 | 8319 | 8230.5 | -0.71% | 8319 | 8021.2 |
| Mon Jul 07 2025 | 8300 | 8289.65 | 0.02% | 8374.9 | 8264 |
| Fri Jul 04 2025 | 8300.04 | 8288.09 | -0.14% | 8399.84 | 8210 |
| Thu Jul 03 2025 | 8442 | 8300.04 | -0.78% | 8442 | 8300 |