Bengal & Assam Company share price history
BENGALASM
6911
122.30 (-1.74%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7000.05 | 6911 | -1.74% | 7090 | 6880 |
| Tue Dec 23 2025 | 7033 | 7033.29 | 0.00% | 7072.04 | 7025 |
| Mon Dec 22 2025 | 6955 | 7033.2 | 2.17% | 7050 | 6871.04 |
| Fri Dec 19 2025 | 6909.04 | 6883.64 | -2.36% | 7130 | 6666.04 |
| Thu Dec 18 2025 | 7050.1 | 7050 | 0.00% | 7119.39 | 7050 |
| Wed Dec 17 2025 | 7050.35 | 7050.1 | 0.00% | 7124.95 | 7050 |
| Tue Dec 16 2025 | 6969.04 | 7050.35 | -0.43% | 7150 | 6969.04 |
| Mon Dec 15 2025 | 7061.1 | 7081 | 0.28% | 7120.39 | 7000.04 |
| Fri Dec 12 2025 | 7169.95 | 7061.04 | -0.13% | 7187.85 | 7020 |
| Thu Dec 11 2025 | 7020.04 | 7070.45 | -0.58% | 7099.1 | 6820 |
