Bengal & Assam Company share price history

BENGALASM

8050

12.40 (0.15%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bengal & Assam Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258149.9580500.15%8199.98000
Thu Aug 14 20257860.048037.60.38%8098.957860.04
Wed Aug 13 202580008007.25-0.05%80997860.04
Tue Aug 12 202579868010.891.35%8054.57910
Mon Aug 11 20257901.757904.35-0.85%7967.897850
Fri Aug 08 20257900.047971.750.27%8228.297900.04
Thu Aug 07 20257920.047950.640.39%80007849.29
Wed Aug 06 20258053.047920.04-2.29%8207.657902
Tue Aug 05 20258189.898105.640.50%82008055
Mon Aug 04 20258149.958065.6-1.03%8149.958050.04