Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6136.5 | 6088 | -0.25% | 6136.5 | 6003 |
| Wed Sep 30 2026 | 6109.5 | 6103 | -0.95% | 6138 | 6051 |
| Tue Sep 29 2026 | 6005 | 6161.5 | 3.76% | 6220.5 | 5950 |
| Mon Sep 28 2026 | 6275 | 5938.5 | -2.54% | 6275 | 5900 |
| Fri Sep 25 2026 | 6138 | 6093 | -0.54% | 6150 | 6003 |
| Thu Sep 24 2026 | 6153 | 6126 | -0.91% | 6179.5 | 6120.5 |
| Wed Sep 23 2026 | 6142 | 6182.5 | 0.15% | 6224.5 | 6140 |
| Tue Sep 22 2026 | 6155.5 | 6173.5 | -0.68% | 6250 | 6155.5 |
| Mon Sep 21 2026 | 6207 | 6215.5 | 0.26% | 6274.5 | 6204 |
| Fri Sep 18 2026 | 6213 | 6199.5 | -0.21% | 6241.5 | 6195 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company
Share Price - Bengal & Assam Company
Share Price chart - Bengal & Assam Company
Fundamental Analysis - Bengal & Assam Company
Technical Analysis - Bengal & Assam Company
Peer Comparison - Bengal & Assam Company
Dividend - Bengal & Assam Company
Board of Directors - Bengal & Assam Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BENGALASM
