• Home
  • Stocks
  • Bengal & Assam Company Share Price History

Bengal & Assam Company share price history

BENGALASM

FinanceMid Cap

6218.5

15.50 (0.25%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Bengal & Assam Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202662216218.50.25%6274.56204
Thu Jul 30 20266309.56203-0.47%6309.56160.5
Wed Jul 29 20266397.56232.5-1.31%6397.56211
Tue Jul 28 2026631663151.60%63166195.5
Mon Jul 27 202662026215.50.22%63126175
Fri Jul 24 20266195.56202-0.24%62106195.5
Thu Jul 23 2026620062170.15%63006138
Wed Jul 22 20266202.56207.5-0.58%6243.56200
Tue Jul 21 202662126244-0.02%62456202.5
Mon Jul 20 202662026245.5-0.50%6274.56200.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now