Bengal & Assam Company share price history

34.85 (-0.60%)

Bengal & Assam Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	5900	5815.3	-0.60%	5900.05	5810.6
Thu Mar 12 2026	5909.04	5850.14	-0.88%	5909.04	5800
Wed Mar 11 2026	5960	5901.95	0.07%	5960	5862.35
Tue Mar 10 2026	5940	5897.6	0.77%	5949.95	5722
Mon Mar 09 2026	5988	5852.5	-3.42%	6059.45	5806.39
Fri Mar 06 2026	6012.89	6059.45	0.03%	6180.04	5950.04
Thu Mar 05 2026	6151	6057.85	0.24%	6190	6026.14
Wed Mar 04 2026	6159.89	6043.29	-2.12%	6159.89	6011.2
Mon Mar 02 2026	6225	6174.2	-1.76%	6249.89	6100.1
Fri Feb 27 2026	6345	6285.04	0.37%	6345	6231.1