Bengal & Assam Company share price history
BENGALASM
7435
18.40 (-0.25%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7453.45 | 7435 | -0.25% | 7569.85 | 7351.05 |
| Fri Nov 07 2025 | 7657.95 | 7453.39 | -0.74% | 7657.95 | 7428 |
| Thu Nov 06 2025 | 7722.95 | 7509.14 | -1.82% | 7723 | 7471.1 |
| Tue Nov 04 2025 | 7775.6 | 7648.35 | -1.64% | 7775.6 | 7618.75 |
| Mon Nov 03 2025 | 7800 | 7775.6 | 0.02% | 7876.85 | 7749.95 |
| Fri Oct 31 2025 | 7793 | 7774.2 | -0.78% | 7950 | 7731.04 |
| Thu Oct 30 2025 | 7994 | 7835.45 | 0.16% | 7994 | 7824.95 |
| Wed Oct 29 2025 | 7844 | 7822.95 | 0.05% | 7874.95 | 7762 |
| Tue Oct 28 2025 | 7840 | 7819.39 | -0.27% | 7883.95 | 7781 |
| Mon Oct 27 2025 | 7999.95 | 7840.89 | -1.44% | 8049.95 | 7811.04 |