Bengal & Assam Company share price history
BENGALASM
8200
403.60 (5.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7796.4 | 8200 | 5.18% | 8600 | 7735 |
| Fri Oct 17 2025 | 7850.1 | 7796.39 | -1.36% | 7989.89 | 7705 |
| Thu Oct 16 2025 | 8000.1 | 7903.64 | -3.82% | 8189.95 | 7820.1 |
| Wed Oct 15 2025 | 8400 | 8217.15 | -1.62% | 8449 | 8109 |
| Tue Oct 14 2025 | 8599 | 8352.5 | -1.74% | 8599 | 8250 |
| Mon Oct 13 2025 | 7900 | 8500.29 | 6.56% | 8540 | 7732.1 |
| Fri Oct 10 2025 | 7583 | 7976.85 | 5.23% | 8055.85 | 7400 |
| Thu Oct 09 2025 | 7582 | 7580.54 | -0.58% | 7650 | 7574.95 |
| Wed Oct 08 2025 | 7798.89 | 7625.1 | -0.13% | 7798.89 | 7602 |
| Tue Oct 07 2025 | 7790 | 7635.35 | 0.14% | 7790 | 7605.04 |