Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5850 | 5621 | -3.50% | 5859.5 | 5501 |
| Thu Oct 22 2026 | 5800 | 5825 | 1.30% | 5879.5 | 5710 |
| Wed Oct 21 2026 | 5880 | 5750 | -2.87% | 5880 | 5740 |
| Mon Oct 19 2026 | 5900 | 5920 | 0.20% | 5920 | 5826 |
| Fri Oct 16 2026 | 5950 | 5908 | 0.14% | 6089 | 5870.5 |
| Thu Oct 15 2026 | 5989.5 | 5899.5 | -1.50% | 5989.5 | 5816 |
| Wed Oct 14 2026 | 5901 | 5989.5 | 1.47% | 5995 | 5880.5 |
| Tue Oct 13 2026 | 5880.5 | 5902.5 | -0.24% | 5989 | 5855 |
| Mon Oct 12 2026 | 5961.5 | 5916.5 | -0.75% | 5999.5 | 5860 |
| Fri Oct 09 2026 | 5859.5 | 5961.5 | 1.02% | 6056 | 5852 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company
Share Price - Bengal & Assam Company
Share Price chart - Bengal & Assam Company
Fundamental Analysis - Bengal & Assam Company
Technical Analysis - Bengal & Assam Company
Peer Comparison - Bengal & Assam Company
Dividend - Bengal & Assam Company
Board of Directors - Bengal & Assam Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BENGALASM
