Bengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6287 | 6282 | -0.76% | 6330 | 6233 |
| Thu Jul 09 2026 | 6347 | 6330 | 0.52% | 6347 | 6329.5 |
| Wed Jul 08 2026 | 6329.5 | 6297.5 | 0.29% | 6359.5 | 6200 |
| Tue Jul 07 2026 | 6208 | 6279 | 1.14% | 6329.5 | 6200 |
| Mon Jul 06 2026 | 6257 | 6208 | -2.23% | 6333 | 6145 |
| Fri Jul 03 2026 | 6406 | 6349.5 | 0.77% | 6406 | 6270.5 |
| Thu Jul 02 2026 | 6288 | 6301 | 0.76% | 6349 | 6288 |
| Wed Jul 01 2026 | 6308 | 6253.5 | -0.96% | 6308 | 6240 |
| Tue Jun 30 2026 | 6297.5 | 6314 | 0.89% | 6469.5 | 6251 |
| Mon Jun 29 2026 | 6334 | 6258 | -1.69% | 6554.5 | 6201.5 |
Bengal & Assam Company Associated Pages
- Bengal & Assam Company Share Price
- Bengal & Assam Company Share Price chart
- Bengal & Assam Company Fundamental Analysis
- Bengal & Assam Company Technical Analysis
- Bengal & Assam Company Peer Comparison
- Bengal & Assam Company Dividend
- Bengal & Assam Company Board of Directors
- Bengal & Assam Company Shareholding Pattern
