Bengal & Assam Company share price history
BENGALASM
7451
32.00 (-0.43%)Last updated on 4 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBengal & Assam Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7384.95 | 7451 | -0.43% | 7549.8 | 7322.15 |
| Wed Dec 03 2025 | 7511 | 7483 | -0.37% | 7579.95 | 7300 |
| Tue Dec 02 2025 | 7497.54 | 7511 | 0.18% | 7600 | 7440 |
| Mon Dec 01 2025 | 7210.1 | 7497.54 | 2.85% | 7639.89 | 7210.1 |
| Fri Nov 28 2025 | 7210.04 | 7289.95 | 0.48% | 7290 | 7210.04 |
| Thu Nov 27 2025 | 7150 | 7255 | -0.23% | 7334.79 | 7149.95 |
| Wed Nov 26 2025 | 7270 | 7272 | 0.20% | 7331.95 | 7261.04 |
| Tue Nov 25 2025 | 7365.04 | 7257.35 | -0.16% | 7365.04 | 7204.25 |
| Mon Nov 24 2025 | 7302.04 | 7269.2 | -0.42% | 7389.6 | 7205 |
| Fri Nov 21 2025 | 7302.79 | 7300 | -0.04% | 7389.85 | 7275.04 |