Bengal & Assam Company share price history

122.30 (1.96%)

BUYSELL

Bengal & Assam Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	6399.95	6349.5	1.96%	6540	6262.25
Thu Feb 19 2026	6250.1	6227.2	-0.12%	6299.89	6180
Wed Feb 18 2026	6320.04	6234.54	-1.54%	6340	6225
Tue Feb 17 2026	6280.04	6332.25	1.41%	6449	6225
Mon Feb 16 2026	6414.04	6244.35	-2.65%	6470	6200.39
Fri Feb 13 2026	6354.29	6414.04	0.94%	6498.95	6205.2
Thu Feb 12 2026	6370	6354.25	0.67%	6400	6300
Wed Feb 11 2026	6314	6312.2	1.66%	6315	6205.35
Tue Feb 10 2026	6199.35	6209	1.65%	6326.45	6199.35
Mon Feb 09 2026	6105.04	6108.29	0.05%	6220	6075