Bengal & Assam Company share price history

93.35 (1.62%)

Bengal & Assam Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	5789.95	5845.85	1.62%	5898.95	5731.05
Thu Apr 16 2026	5698	5752.5	0.87%	5789.89	5696.04
Wed Apr 15 2026	5689.89	5702.79	0.68%	5799.95	5689.89
Mon Apr 13 2026	5651.1	5664.54	-1.24%	5749.95	5521.04
Fri Apr 10 2026	5665	5735.89	2.04%	5788.75	5621.14
Thu Apr 09 2026	5824.35	5621.14	-0.67%	5825	5498.95
Wed Apr 08 2026	5605.04	5659.04	1.45%	5770	5578.14
Tue Apr 07 2026	5649.95	5578.14	-1.28%	5695.04	5550.04
Mon Apr 06 2026	5766.29	5650.35	-2.50%	5800.04	5599.85
Thu Apr 02 2026	5620.04	5795.25	1.29%	5900	5350