BEML share price history
BEML
4392.5
26.00 (-0.59%)Last updated on 21 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 4361 | 4392.5 | -0.59% | 4410 | 4349.5 |
| Fri Oct 17 2025 | 4435 | 4418.5 | -0.16% | 4498 | 4402.1 |
| Thu Oct 16 2025 | 4481.5 | 4425.79 | -1.01% | 4535 | 4409.6 |
| Wed Oct 15 2025 | 4358.79 | 4471 | 2.57% | 4534 | 4335 |
| Tue Oct 14 2025 | 4379.79 | 4359 | -0.44% | 4464 | 4305 |
| Mon Oct 13 2025 | 4321.1 | 4378.39 | 0.33% | 4400 | 4303 |
| Fri Oct 10 2025 | 4359.2 | 4363.89 | 0.11% | 4415 | 4330.1 |
| Thu Oct 09 2025 | 4270.2 | 4359.1 | 2.02% | 4387.39 | 4241.39 |
| Wed Oct 08 2025 | 4344 | 4272.79 | -1.45% | 4344.29 | 4250 |
| Tue Oct 07 2025 | 4361.79 | 4335.6 | -0.57% | 4435 | 4308 |