BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1830 | 1862.2 | 1.40% | 1883.5 | 1826 |
| Mon May 04 2026 | 1805 | 1836.5 | 1.68% | 1844.5 | 1775.69 |
| Thu Apr 30 2026 | 1815.09 | 1806.09 | -1.28% | 1823.09 | 1770.4 |
| Wed Apr 29 2026 | 1848 | 1829.5 | -0.68% | 1874 | 1816.69 |
| Tue Apr 28 2026 | 1821.69 | 1842 | 1.11% | 1848 | 1806.4 |
| Mon Apr 27 2026 | 1802.4 | 1821.69 | 1.63% | 1842 | 1801.3 |
| Fri Apr 24 2026 | 1838.9 | 1792.4 | -2.11% | 1855 | 1778 |
| Thu Apr 23 2026 | 1827 | 1831.09 | 0.01% | 1843.9 | 1803.59 |
| Wed Apr 22 2026 | 1830 | 1830.9 | 3.56% | 1910 | 1811.09 |
| Tue Apr 21 2026 | 1742.5 | 1767.9 | 1.36% | 1779 | 1738.69 |
