BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1615.1 | 1629.5 | 1.60% | 1647.4 | 1591.2 |
| Wed Mar 04 2026 | 1645 | 1603.9 | -2.81% | 1647.4 | 1594.59 |
| Mon Mar 02 2026 | 1600 | 1650.19 | -1.83% | 1706.3 | 1600 |
| Fri Feb 27 2026 | 1708.69 | 1681 | -1.64% | 1708.69 | 1647.3 |
| Thu Feb 26 2026 | 1717 | 1709 | -0.59% | 1728.69 | 1692.19 |
| Wed Feb 25 2026 | 1706.19 | 1719.19 | 1.25% | 1733.3 | 1703.09 |
| Tue Feb 24 2026 | 1685 | 1697.9 | -0.14% | 1708.3 | 1671 |
| Mon Feb 23 2026 | 1710 | 1700.3 | -0.36% | 1720.8 | 1685 |
| Fri Feb 20 2026 | 1715 | 1706.5 | -0.84% | 1745 | 1701 |
| Thu Feb 19 2026 | 1763.4 | 1720.9 | -2.50% | 1783 | 1712.5 |
