BEML share price history
BEML
2035
27.30 (1.36%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2008 | 2035 | 1.36% | 2040 | 2008 |
| Mon Nov 10 2025 | 2006 | 2007.69 | 0.05% | 2046.5 | 2000.3 |
| Fri Nov 07 2025 | 1986.69 | 2006.69 | 1.00% | 2013.9 | 1942 |
| Thu Nov 06 2025 | 2130.39 | 1986.8 | -7.61% | 2148.69 | 1972.5 |
| Tue Nov 04 2025 | 2190 | 2150.39 | -1.67% | 2191 | 2130.6 |
| Mon Nov 03 2025 | 2188 | 2187 | -0.59% | 2209 | 2164 |
| Fri Oct 31 2025 | 2226.85 | 2199.89 | -0.81% | 2252.5 | 2191.44 |
| Thu Oct 30 2025 | 2160 | 2217.85 | 2.86% | 2268 | 2151.6 |
| Wed Oct 29 2025 | 2174 | 2156.25 | -0.27% | 2174 | 2137.1 |
| Tue Oct 28 2025 | 2211.85 | 2162.1 | -2.17% | 2217.89 | 2155.14 |