BEML share price history
BEML
1735.9
31.70 (-1.79%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1731.1 | 1735.9 | -0.26% | 1748.9 | 1700.6 |
| Thu Feb 12 2026 | 1752.09 | 1740.4 | -1.54% | 1767.4 | 1725.4 |
| Wed Feb 11 2026 | 1769.9 | 1767.59 | -0.03% | 1785.8 | 1738.09 |
| Tue Feb 10 2026 | 1758 | 1768.19 | 0.40% | 1805 | 1741.5 |
| Mon Feb 09 2026 | 1646.59 | 1761.19 | 8.89% | 1772.3 | 1607.4 |
| Fri Feb 06 2026 | 1734.9 | 1617.4 | -7.38% | 1765 | 1570 |
| Thu Feb 05 2026 | 1764 | 1746.19 | -1.03% | 1764 | 1719.8 |
| Wed Feb 04 2026 | 1738.09 | 1764.4 | 1.41% | 1769.9 | 1728 |
| Tue Feb 03 2026 | 1795 | 1739.8 | 0.20% | 1803.59 | 1725 |
| Mon Feb 02 2026 | 1700 | 1736.4 | 2.89% | 1744.8 | 1646 |
