BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1745.1 | 1775.7 | 2.80% | 1780.2 | 1745.1 |
| Thu Jun 11 2026 | 1775 | 1727.4 | -2.44% | 1797 | 1725 |
| Wed Jun 10 2026 | 1768.9 | 1770.59 | 0.36% | 1818 | 1749.4 |
| Tue Jun 09 2026 | 1747.4 | 1764.19 | 1.31% | 1774 | 1740.3 |
| Mon Jun 08 2026 | 1735.09 | 1741.4 | -0.08% | 1767.4 | 1710 |
| Fri Jun 05 2026 | 1747 | 1742.8 | 0.33% | 1764 | 1721.69 |
| Thu Jun 04 2026 | 1757.3 | 1737.09 | -1.15% | 1798 | 1730.3 |
| Wed Jun 03 2026 | 1728.8 | 1757.3 | 1.62% | 1779.9 | 1692.4 |
| Tue Jun 02 2026 | 1700.19 | 1729.3 | 0.54% | 1737.8 | 1693 |
| Mon Jun 01 2026 | 1735 | 1720.09 | -0.13% | 1755 | 1680 |
