BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1459.9 | 1496 | 3.40% | 1517 | 1459.8 |
| Tue Mar 24 2026 | 1434 | 1446.8 | 3.41% | 1460.8 | 1417 |
| Mon Mar 23 2026 | 1499.9 | 1399.09 | -7.63% | 1499.9 | 1385 |
| Fri Mar 20 2026 | 1505 | 1514.59 | 0.92% | 1542 | 1502.4 |
| Thu Mar 19 2026 | 1540 | 1500.8 | -3.81% | 1570 | 1492.19 |
| Wed Mar 18 2026 | 1527.3 | 1560.19 | 3.19% | 1578 | 1519.5 |
| Tue Mar 17 2026 | 1516.5 | 1512 | 1.08% | 1523.09 | 1493.8 |
| Mon Mar 16 2026 | 1521 | 1495.9 | -1.93% | 1523.59 | 1475 |
| Fri Mar 13 2026 | 1614.19 | 1525.4 | -5.50% | 1614.19 | 1521 |
| Thu Mar 12 2026 | 1598.09 | 1614.19 | 0.25% | 1621.8 | 1567.59 |
