BEML share price history
BEML
1786.5
7.20 (-0.40%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1766 | 1786.5 | -0.40% | 1795 | 1763.9 |
| Mon Jan 12 2026 | 1800 | 1793.69 | 0.09% | 1820 | 1742.4 |
| Fri Jan 09 2026 | 1813 | 1792.09 | -1.55% | 1858.09 | 1784.9 |
| Thu Jan 08 2026 | 1857 | 1820.3 | -2.18% | 1880.9 | 1810.3 |
| Wed Jan 07 2026 | 1846 | 1860.9 | 0.49% | 1866.3 | 1836.3 |
| Tue Jan 06 2026 | 1890 | 1851.9 | -1.84% | 1892.9 | 1841 |
| Mon Jan 05 2026 | 1865.69 | 1886.59 | 1.55% | 1917 | 1865.69 |
| Fri Jan 02 2026 | 1847.69 | 1857.8 | 0.56% | 1885 | 1847.69 |
| Thu Jan 01 2026 | 1857.9 | 1847.4 | -0.67% | 1864.4 | 1837.69 |
| Wed Dec 31 2025 | 1833.9 | 1859.9 | 1.49% | 1887.19 | 1833.9 |
