BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1848.5 | 1823.8 | -0.36% | 1879.9 | 1814.6 |
| Fri May 22 2026 | 1842 | 1830.3 | -0.61% | 1858 | 1820.5 |
| Thu May 21 2026 | 1840.5 | 1841.5 | 0.69% | 1884 | 1832.09 |
| Wed May 20 2026 | 1799 | 1828.8 | 0.13% | 1847.59 | 1773 |
| Tue May 19 2026 | 1766 | 1826.4 | 3.34% | 1834.9 | 1762.5 |
| Mon May 18 2026 | 1762 | 1767.4 | -1.16% | 1777 | 1704.09 |
| Fri May 15 2026 | 1843 | 1788.09 | -2.47% | 1843 | 1781 |
| Thu May 14 2026 | 1862 | 1833.4 | -0.83% | 1872 | 1816 |
| Wed May 13 2026 | 1802.5 | 1848.8 | 3.12% | 1866.9 | 1800 |
| Tue May 12 2026 | 1894.9 | 1792.9 | -6.16% | 1909.9 | 1780.4 |
