BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 1780.5 | 1756.3 | -0.91% | 1783.8 | 1742 |
| Fri Apr 17 2026 | 1746.09 | 1772.4 | 1.86% | 1808.3 | 1741 |
| Thu Apr 16 2026 | 1729 | 1740 | 1.66% | 1753.69 | 1706.5 |
| Wed Apr 15 2026 | 1658 | 1711.59 | 5.45% | 1721.9 | 1647.5 |
| Mon Apr 13 2026 | 1595.3 | 1623.09 | 0.12% | 1635.8 | 1565.09 |
| Fri Apr 10 2026 | 1611 | 1621.19 | 1.15% | 1655 | 1609.5 |
| Thu Apr 09 2026 | 1586 | 1602.69 | 1.05% | 1630.8 | 1576 |
| Wed Apr 08 2026 | 1590 | 1586 | 4.36% | 1595 | 1550.5 |
| Tue Apr 07 2026 | 1492.09 | 1519.69 | 0.67% | 1537 | 1481.5 |
| Mon Apr 06 2026 | 1482 | 1509.59 | 1.83% | 1515.59 | 1446.09 |
