| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3872.9 | 3956.7 | 2.91% | 3964 | 3839.1 |
| Fri Aug 01 2025 | 3957 | 3844.89 | -2.92% | 3984 | 3800.5 |
| Thu Jul 31 2025 | 3967.69 | 3960.69 | -1.44% | 4027.89 | 3941 |
| Wed Jul 30 2025 | 4064.5 | 4018.6 | -1.10% | 4097.89 | 4005 |
| Tue Jul 29 2025 | 3992.69 | 4063.39 | 1.72% | 4081.89 | 3940.89 |
| Mon Jul 28 2025 | 4144.7 | 3994.69 | -3.71% | 4174 | 3971 |
| Fri Jul 25 2025 | 4290.79 | 4148.7 | -3.48% | 4293 | 4132.39 |
| Thu Jul 24 2025 | 4327.79 | 4298.1 | 0.29% | 4423.2 | 4285 |
| Wed Jul 23 2025 | 4357 | 4285.7 | -1.36% | 4361.5 | 4274 |
| Tue Jul 22 2025 | 4393 | 4344.6 | -0.65% | 4434 | 4310.7 |