BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1990 | 2030.9 | 2.13% | 2086.5 | 1988.5 |
| Fri Oct 30 2026 | 1970 | 1988.59 | 0.64% | 2004.59 | 1952.8 |
| Thu Oct 29 2026 | 1946.19 | 1975.9 | 0.58% | 1982.3 | 1946.19 |
| Wed Oct 28 2026 | 1990 | 1964.59 | -1.70% | 1997.3 | 1960 |
| Tue Oct 27 2026 | 1869.69 | 1998.59 | 8.35% | 2009.8 | 1859 |
| Mon Oct 26 2026 | 1840.5 | 1844.59 | -0.36% | 1849.9 | 1809 |
| Fri Oct 23 2026 | 1905 | 1851.3 | -2.96% | 1905.3 | 1806 |
| Thu Oct 22 2026 | 1866.3 | 1907.69 | 1.03% | 1917.9 | 1834.19 |
| Wed Oct 21 2026 | 1952.09 | 1888.3 | -2.58% | 1964.4 | 1846.19 |
| Mon Oct 19 2026 | 1987 | 1938.4 | -1.53% | 2004.9 | 1930 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEML
