BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1716 | 1713.2 | -1.01% | 1730 | 1697 |
| Thu Jul 23 2026 | 1732 | 1730.69 | -0.33% | 1736.69 | 1712.69 |
| Wed Jul 22 2026 | 1785 | 1736.5 | -2.79% | 1791.19 | 1732 |
| Tue Jul 21 2026 | 1775 | 1786.3 | 0.89% | 1792 | 1756.19 |
| Mon Jul 20 2026 | 1800 | 1770.5 | -2.31% | 1810.5 | 1766.69 |
| Fri Jul 17 2026 | 1815 | 1812.4 | -0.45% | 1818.09 | 1782.8 |
| Thu Jul 16 2026 | 1840 | 1820.59 | -1.32% | 1846.59 | 1816.69 |
| Wed Jul 15 2026 | 1859 | 1845 | -0.57% | 1866.5 | 1830.5 |
| Tue Jul 14 2026 | 1882 | 1855.5 | -1.61% | 1882 | 1835 |
| Mon Jul 13 2026 | 1838 | 1885.9 | 1.25% | 1890 | 1831.9 |
