BEML share price history
BEML
1867.9
30.90 (1.68%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1837 | 1867.9 | 1.68% | 1874 | 1828.8 |
| Tue Dec 23 2025 | 1800 | 1837 | 2.29% | 1874.9 | 1784.9 |
| Mon Dec 22 2025 | 1730.09 | 1795.8 | 4.32% | 1807 | 1725.8 |
| Fri Dec 19 2025 | 1673.9 | 1721.4 | 3.27% | 1725.09 | 1673.9 |
| Thu Dec 18 2025 | 1680.5 | 1666.9 | -1.06% | 1682.3 | 1650.09 |
| Wed Dec 17 2025 | 1710.59 | 1684.8 | -1.29% | 1713.9 | 1675.69 |
| Tue Dec 16 2025 | 1748.9 | 1706.9 | -1.92% | 1748.9 | 1695 |
| Mon Dec 15 2025 | 1690 | 1740.4 | 2.96% | 1764.4 | 1674 |
| Fri Dec 12 2025 | 1688.19 | 1690.4 | 0.71% | 1714.09 | 1668.59 |
| Thu Dec 11 2025 | 1674 | 1678.4 | 0.18% | 1685.9 | 1652.4 |
