| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4105 | 4095.1 | 1.02% | 4157.5 | 4055.1 |
| Thu Aug 14 2025 | 4079.89 | 4053.89 | -0.58% | 4095.5 | 4006 |
| Wed Aug 13 2025 | 3948.3 | 4077.39 | 4.09% | 4130 | 3923.89 |
| Tue Aug 12 2025 | 3924.1 | 3917.19 | -0.92% | 3966 | 3904 |
| Mon Aug 11 2025 | 3887.89 | 3953.5 | 2.44% | 4044 | 3801 |
| Fri Aug 08 2025 | 3887.39 | 3859.19 | -0.81% | 3915 | 3845.89 |
| Thu Aug 07 2025 | 3910.5 | 3890.89 | -1.56% | 3953.1 | 3862.1 |
| Wed Aug 06 2025 | 4004.8 | 3952.6 | -1.07% | 4013 | 3925 |
| Tue Aug 05 2025 | 4039 | 3995.3 | 0.27% | 4059 | 3960.5 |
| Mon Aug 04 2025 | 3872.89 | 3984.69 | 3.64% | 4013 | 3839.1 |