BEML share price history
BEML
1765.3
8.70 (-0.49%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1774 | 1765.3 | -0.49% | 1806.5 | 1760 |
| Wed Dec 03 2025 | 1793 | 1774 | -1.06% | 1801.69 | 1753 |
| Tue Dec 02 2025 | 1817.69 | 1793 | -1.36% | 1829.09 | 1783.09 |
| Mon Dec 01 2025 | 1835.09 | 1817.69 | -0.56% | 1860.3 | 1812.3 |
| Fri Nov 28 2025 | 1843.59 | 1828 | -0.85% | 1852.9 | 1810.19 |
| Thu Nov 27 2025 | 1881.9 | 1843.59 | -1.68% | 1899.09 | 1837.8 |
| Wed Nov 26 2025 | 1854.9 | 1875.09 | 1.84% | 1881.9 | 1839.69 |
| Tue Nov 25 2025 | 1824 | 1841.3 | 0.97% | 1849 | 1824 |
| Mon Nov 24 2025 | 1917 | 1823.69 | -4.21% | 1917 | 1816.8 |
| Fri Nov 21 2025 | 1965 | 1903.9 | -3.15% | 1965.19 | 1896 |