BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1875 | 1864.7 | -0.12% | 1880 | 1840.5 |
| Thu Jul 02 2026 | 1829.69 | 1867 | 2.26% | 1874.69 | 1810 |
| Wed Jul 01 2026 | 1767.5 | 1825.69 | 3.71% | 1881 | 1767.4 |
| Tue Jun 30 2026 | 1719.5 | 1760.4 | 3.00% | 1770 | 1713.09 |
| Mon Jun 29 2026 | 1763.8 | 1709.19 | -2.26% | 1786.59 | 1693.19 |
| Thu Jun 25 2026 | 1760 | 1748.69 | -0.23% | 1780 | 1742.19 |
| Wed Jun 24 2026 | 1739.8 | 1752.8 | 0.70% | 1784.3 | 1727.5 |
| Tue Jun 23 2026 | 1771.69 | 1740.59 | -1.27% | 1788 | 1736.8 |
| Mon Jun 22 2026 | 1765 | 1762.9 | 0.78% | 1781.59 | 1745.09 |
| Fri Jun 19 2026 | 1773.4 | 1749.3 | -1.36% | 1788.9 | 1718.4 |
