BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1907 | 1910.6 | 0.53% | 1936 | 1898.1 |
| Wed Aug 12 2026 | 1920.09 | 1900.59 | -0.09% | 1954.8 | 1891.4 |
| Tue Aug 11 2026 | 1884.4 | 1902.3 | 0.95% | 1937.59 | 1865.09 |
| Mon Aug 10 2026 | 1794.9 | 1884.4 | 5.40% | 1916.5 | 1774 |
| Fri Aug 07 2026 | 1729.9 | 1787.8 | 3.64% | 1817.59 | 1686.4 |
| Thu Aug 06 2026 | 1680 | 1725.09 | 3.20% | 1738.59 | 1670.5 |
| Wed Aug 05 2026 | 1700.19 | 1671.59 | -1.12% | 1718.59 | 1668.09 |
| Tue Aug 04 2026 | 1750 | 1690.59 | -3.05% | 1774 | 1685 |
| Mon Aug 03 2026 | 1755 | 1743.69 | -0.38% | 1768 | 1740 |
| Fri Jul 31 2026 | 1770 | 1750.4 | -0.34% | 1799.19 | 1741.69 |
