BEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1595.3 | 1623.09 | 0.12% | 1635.8 | 1565.09 |
| Fri Apr 10 2026 | 1611 | 1621.19 | 1.15% | 1655 | 1609.5 |
| Thu Apr 09 2026 | 1586 | 1602.69 | 1.05% | 1630.8 | 1576 |
| Wed Apr 08 2026 | 1590 | 1586 | 4.36% | 1595 | 1550.5 |
| Tue Apr 07 2026 | 1492.09 | 1519.69 | 0.67% | 1537 | 1481.5 |
| Mon Apr 06 2026 | 1482 | 1509.59 | 1.83% | 1515.59 | 1446.09 |
| Thu Apr 02 2026 | 1440.5 | 1482.5 | 0.39% | 1489.19 | 1412.4 |
| Wed Apr 01 2026 | 1410.5 | 1476.8 | 7.84% | 1514.9 | 1399 |
| Mon Mar 30 2026 | 1425 | 1369.4 | -4.70% | 1451 | 1355 |
| Fri Mar 27 2026 | 1490.8 | 1436.9 | -3.95% | 1493 | 1425 |
