BEML share price history
BEML
4173.8
120.10 (2.96%)Last updated on 30 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4066 | 4173.8 | 2.96% | 4212.9 | 4066 |
| Mon Sep 29 2025 | 4249 | 4053.69 | -3.66% | 4299.5 | 4013.5 |
| Fri Sep 26 2025 | 4355 | 4207.5 | -3.47% | 4359 | 4180.1 |
| Thu Sep 25 2025 | 4320 | 4358.7 | 1.13% | 4439 | 4299.1 |
| Wed Sep 24 2025 | 4349.5 | 4310 | -0.57% | 4397.5 | 4288.1 |
| Tue Sep 23 2025 | 4339.79 | 4334.79 | 0.16% | 4385 | 4285.1 |
| Mon Sep 22 2025 | 4364.7 | 4328 | -0.65% | 4509 | 4277.6 |
| Fri Sep 19 2025 | 4363.89 | 4356.2 | 0.03% | 4404.89 | 4336.2 |
| Thu Sep 18 2025 | 4423 | 4354.89 | -1.10% | 4423.79 | 4346.5 |
| Wed Sep 17 2025 | 4361.79 | 4403.39 | 1.46% | 4466 | 4337.89 |