Belrise Industries share price history
BELRISE
181.74
1.11 (-0.61%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 182.3 | 181.74 | -0.61% | 183.78 | 181.05 |
| Mon Dec 29 2025 | 180 | 182.85 | 1.93% | 185.5 | 176.1 |
| Fri Dec 26 2025 | 173.8 | 179.38 | 3.79% | 183.44 | 171.69 |
| Wed Dec 24 2025 | 170.99 | 172.83 | 2.74% | 177.27 | 168 |
| Tue Dec 23 2025 | 162.05 | 168.22 | 6.23% | 179.89 | 162.05 |
| Mon Dec 22 2025 | 162 | 158.36 | -2.43% | 163 | 157.8 |
| Fri Dec 19 2025 | 158 | 162.3 | 4.06% | 164.99 | 158 |
| Thu Dec 18 2025 | 156.5 | 155.97 | -0.97% | 158.5 | 155.47 |
| Wed Dec 17 2025 | 157.5 | 157.5 | -0.12% | 159.44 | 155.69 |
| Tue Dec 16 2025 | 161.39 | 157.69 | -2.21% | 161.72 | 157.05 |
