Belrise Industries share price history

BELRISE

Automobile & AncillaryLarge

141.39

5.19 (-3.54%)
Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Belrise Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025142.44141.39-3.54%144.34139.22
Fri Aug 22 2025144.75146.581.29%149.94142.61
Thu Aug 21 2025149.1144.72-2.39%150143.89
Wed Aug 20 2025156148.27-4.01%156.77146.19
Tue Aug 19 2025140154.4710.63%156.89139.55
Mon Aug 18 2025137.99139.633.81%141.99136.57
Thu Aug 14 2025136.14134.5-0.41%138.99134.02
Wed Aug 13 2025136.41135.050.78%139.19134.3
Tue Aug 12 20251361340.53%138.49133.46
Mon Aug 11 2025135.19133.3-1.03%136.75132.5