Belrise Industries share price history
BELRISE
151.68
2.61 (1.75%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBelrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 150.44 | 151.68 | 1.75% | 153.42 | 150.31 |
| Tue Oct 28 2025 | 150.41 | 149.07 | -0.89% | 151.3 | 148.75 |
| Mon Oct 27 2025 | 152.5 | 150.41 | -1.54% | 153.19 | 150 |
| Fri Oct 24 2025 | 154.39 | 152.77 | -0.97% | 156.58 | 152.5 |
| Thu Oct 23 2025 | 152.85 | 154.27 | 2.11% | 155.89 | 150.77 |
| Tue Oct 21 2025 | 150.97 | 151.08 | 0.63% | 152.8 | 150.5 |
| Mon Oct 20 2025 | 149.8 | 150.13 | 0.20% | 151.8 | 148.21 |
| Fri Oct 17 2025 | 150.97 | 149.83 | -0.70% | 152.19 | 148.19 |
| Thu Oct 16 2025 | 151.28 | 150.88 | 0.02% | 153.72 | 150.5 |
| Wed Oct 15 2025 | 148.61 | 150.85 | 1.53% | 152.17 | 148.55 |