Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 215.27 | 216.93 | 1.32% | 218.7 | 214.39 |
| Wed Nov 11 2026 | 220 | 214.11 | -1.54% | 220.41 | 212.75 |
| Mon Nov 09 2026 | 222 | 217.46 | -2.74% | 223.69 | 216.5 |
| Sun Nov 08 2026 | 214.14 | 223.58 | 4.66% | 225.5 | 214.14 |
| Fri Nov 06 2026 | 217.17 | 213.63 | -2.08% | 217.97 | 212.17 |
| Thu Nov 05 2026 | 224 | 218.17 | -0.69% | 225.8 | 216 |
| Wed Nov 04 2026 | 211.22 | 219.69 | 3.47% | 220.6 | 210.8 |
| Tue Nov 03 2026 | 211.75 | 212.33 | 1.32% | 213.83 | 210.05 |
| Mon Nov 02 2026 | 207.99 | 209.57 | 1.52% | 212 | 206.11 |
| Fri Oct 30 2026 | 210.35 | 206.44 | -1.86% | 210.77 | 205.35 |
Belrise Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BELRISE
