Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 217.9 | 222.13 | 1.41% | 223.98 | 217.21 |
| Tue Apr 21 2026 | 222.21 | 219.05 | -1.40% | 224.38 | 218 |
| Mon Apr 20 2026 | 215.49 | 222.17 | 3.77% | 226.3 | 211.64 |
| Fri Apr 17 2026 | 209.5 | 214.1 | 2.49% | 216.39 | 208.89 |
| Thu Apr 16 2026 | 209 | 208.89 | 0.62% | 212.89 | 207.5 |
| Wed Apr 15 2026 | 207 | 207.61 | 1.57% | 210.5 | 206.44 |
| Mon Apr 13 2026 | 201 | 204.41 | -0.81% | 207.8 | 199.24 |
| Fri Apr 10 2026 | 204.25 | 206.08 | 1.91% | 209.03 | 203.16 |
| Thu Apr 09 2026 | 194.75 | 202.22 | 4.12% | 204.39 | 193.38 |
| Wed Apr 08 2026 | 197 | 194.21 | 2.16% | 197 | 192 |
Belrise Industries Associated Pages
