Belrise Industries share price history
BELRISE
164.01
0.75 (-0.46%)Last updated on 20 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBelrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 165.1 | 164.01 | -0.45% | 165.63 | 162.51 |
| Wed Nov 19 2025 | 160.5 | 164.75 | 2.40% | 168.39 | 158.5 |
| Tue Nov 18 2025 | 161.33 | 160.89 | -0.27% | 163 | 158.61 |
| Mon Nov 17 2025 | 165.94 | 161.33 | -1.82% | 166.88 | 160.5 |
| Fri Nov 14 2025 | 163 | 164.32 | 0.27% | 166.8 | 162.61 |
| Thu Nov 13 2025 | 155.89 | 163.88 | 6.04% | 168.5 | 155.25 |
| Wed Nov 12 2025 | 156.19 | 154.55 | 2.34% | 158.39 | 153.02 |
| Tue Nov 11 2025 | 152.1 | 151.02 | -0.22% | 152.3 | 148.5 |
| Mon Nov 10 2025 | 150.35 | 151.36 | 1.08% | 152.33 | 149.55 |
| Fri Nov 07 2025 | 148.19 | 149.75 | 0.70% | 150.13 | 145.94 |