Belrise Industries share price history
BELRISE
156.89
1.65 (-1.04%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 159.1 | 156.89 | -1.03% | 161.5 | 155.77 |
| Tue Dec 09 2025 | 159 | 158.53 | -1.53% | 160.22 | 156.05 |
| Mon Dec 08 2025 | 160.89 | 160.99 | 0.01% | 163.19 | 154.21 |
| Fri Dec 05 2025 | 163 | 160.97 | -1.41% | 164.1 | 158.07 |
| Thu Dec 04 2025 | 166.19 | 163.27 | -2.17% | 166.19 | 162.25 |
| Wed Dec 03 2025 | 170 | 166.89 | -1.75% | 170 | 166.25 |
| Tue Dec 02 2025 | 163.8 | 169.86 | 3.19% | 171.5 | 163.72 |
| Mon Dec 01 2025 | 168 | 164.61 | -1.77% | 168.13 | 163.5 |
| Fri Nov 28 2025 | 169.69 | 167.58 | -0.04% | 172.67 | 166.21 |
| Thu Nov 27 2025 | 159.5 | 167.64 | 5.49% | 168.88 | 159.5 |
