Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 213.79 | 217.89 | 1.33% | 220.2 | 213.4 |
| Mon Jun 01 2026 | 216.96 | 215.02 | -0.67% | 217.8 | 212.35 |
| Fri May 29 2026 | 219.89 | 216.46 | -0.77% | 220 | 213.67 |
| Wed May 27 2026 | 217.99 | 218.13 | 0.40% | 221.13 | 217 |
| Tue May 26 2026 | 212.72 | 217.27 | 3.15% | 223.5 | 212.69 |
| Mon May 25 2026 | 216 | 210.63 | -2.65% | 217.5 | 204.6 |
| Fri May 22 2026 | 213.39 | 216.36 | 1.96% | 220.5 | 213 |
| Thu May 21 2026 | 212.19 | 212.21 | 1.07% | 216.5 | 211.05 |
| Wed May 20 2026 | 207 | 209.97 | 0.33% | 212 | 205.05 |
| Tue May 19 2026 | 209 | 209.27 | 1.42% | 211.77 | 207.19 |
Belrise Industries Associated Pages
