Belrise Industries share price history
BELRISE
147.73
0.57 (-0.38%)Last updated on 16 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBelrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 148.84 | 147.67 | -0.42% | 150.19 | 147.19 |
| Mon Sep 15 2025 | 145.5 | 148.3 | 2.79% | 149.39 | 143.21 |
| Fri Sep 12 2025 | 140.3 | 144.27 | 3.21% | 145.3 | 139.8 |
| Thu Sep 11 2025 | 142.05 | 139.78 | -1.35% | 142.94 | 139.5 |
| Wed Sep 10 2025 | 142.3 | 141.69 | 0.02% | 146.1 | 140 |
| Tue Sep 09 2025 | 142.89 | 141.66 | -0.78% | 142.94 | 139.63 |
| Mon Sep 08 2025 | 137 | 142.78 | 4.52% | 143.69 | 136.53 |
| Fri Sep 05 2025 | 138.64 | 136.61 | -0.90% | 140 | 135.61 |
| Thu Sep 04 2025 | 143.25 | 137.85 | -1.98% | 145.08 | 137.1 |
| Wed Sep 03 2025 | 137.5 | 140.64 | 2.83% | 141.5 | 135.16 |