Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 213.95 | 205.45 | -4.33% | 214.38 | 203.7 |
| Thu Oct 22 2026 | 217.97 | 214.74 | -2.13% | 219.35 | 211.27 |
| Wed Oct 21 2026 | 227.89 | 219.41 | -3.42% | 232.8 | 212.85 |
| Mon Oct 19 2026 | 231.5 | 227.19 | -1.86% | 232.44 | 225.32 |
| Fri Oct 16 2026 | 230.8 | 231.5 | 0.70% | 236.46 | 228.5 |
| Thu Oct 15 2026 | 232 | 229.89 | -0.87% | 235.75 | 229.17 |
| Wed Oct 14 2026 | 234.78 | 231.91 | -1.57% | 236.11 | 231 |
| Tue Oct 13 2026 | 235.97 | 235.6 | 0.27% | 236.78 | 230.49 |
| Mon Oct 12 2026 | 235.38 | 234.97 | 0.35% | 240.03 | 233.25 |
| Fri Oct 09 2026 | 236.19 | 234.16 | -0.27% | 238.38 | 230.94 |
Belrise Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BELRISE
