Belrise Industries share price history
BELRISE
161.89
3.94 (-2.38%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 166.99 | 161.89 | -2.38% | 170.46 | 161.04 |
| Mon Jan 19 2026 | 170 | 165.83 | -2.86% | 170 | 163.11 |
| Fri Jan 16 2026 | 174.14 | 170.71 | -1.32% | 175 | 169.1 |
| Wed Jan 14 2026 | 175 | 173 | -1.55% | 176.55 | 172.6 |
| Tue Jan 13 2026 | 179.77 | 175.72 | -1.77% | 180.3 | 174.8 |
| Mon Jan 12 2026 | 174.1 | 178.89 | 2.75% | 179.97 | 170.75 |
| Fri Jan 09 2026 | 176 | 174.1 | -2.02% | 178.64 | 173.1 |
| Thu Jan 08 2026 | 183.69 | 177.69 | -3.18% | 185.66 | 176.17 |
| Wed Jan 07 2026 | 182.8 | 183.52 | 0.17% | 184.75 | 180 |
| Tue Jan 06 2026 | 184.99 | 183.21 | -0.79% | 189.8 | 182.16 |
