Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 240 | 237.5 | -1.19% | 244.66 | 232.65 |
| Wed Sep 30 2026 | 240.5 | 240.36 | -0.07% | 244.13 | 240 |
| Tue Sep 29 2026 | 249.44 | 240.52 | -3.25% | 249.44 | 239.19 |
| Mon Sep 28 2026 | 248 | 248.61 | 0.28% | 254.27 | 244.24 |
| Fri Sep 25 2026 | 245 | 247.91 | 1.76% | 249.75 | 243.42 |
| Thu Sep 24 2026 | 246 | 243.63 | -2.46% | 250.61 | 242.21 |
| Wed Sep 23 2026 | 246.89 | 249.77 | 2.06% | 250.89 | 246.75 |
| Tue Sep 22 2026 | 242 | 244.74 | 1.18% | 248.8 | 242 |
| Mon Sep 21 2026 | 242.5 | 241.88 | 0.71% | 245.39 | 239.5 |
| Fri Sep 18 2026 | 230.14 | 240.17 | 4.71% | 242.88 | 229.61 |
Belrise Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BELRISE
