Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 187 | 177.41 | -5.67% | 187.7 | 176.43 |
| Thu Mar 12 2026 | 191 | 188.08 | -2.22% | 191.03 | 185.14 |
| Wed Mar 11 2026 | 194.85 | 192.35 | -0.77% | 197.5 | 191.39 |
| Tue Mar 10 2026 | 198.19 | 193.85 | 0.37% | 200.89 | 190.1 |
| Mon Mar 09 2026 | 195 | 193.13 | -2.06% | 196.49 | 188.36 |
| Fri Mar 06 2026 | 188.6 | 197.19 | 5.11% | 200.8 | 187.61 |
| Thu Mar 05 2026 | 186 | 187.61 | 2.29% | 188.67 | 184.39 |
| Wed Mar 04 2026 | 182.25 | 183.41 | -2.28% | 185.6 | 182.25 |
| Mon Mar 02 2026 | 179 | 187.69 | -0.02% | 188.39 | 179 |
| Fri Feb 27 2026 | 185.3 | 187.72 | 1.26% | 189.89 | 184.58 |
Belrise Industries Associated Pages
