Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 207 | 211.07 | 2.81% | 213.32 | 206.77 |
| Tue May 12 2026 | 217 | 205.3 | -5.87% | 218.13 | 203.99 |
| Mon May 11 2026 | 221.16 | 218.11 | -1.92% | 221.88 | 216.8 |
| Fri May 08 2026 | 228.05 | 222.38 | -2.44% | 228.8 | 222 |
| Thu May 07 2026 | 224.94 | 227.94 | 2.62% | 228.6 | 222.32 |
| Wed May 06 2026 | 215.44 | 222.11 | 4.15% | 223.5 | 214.53 |
| Tue May 05 2026 | 216.44 | 213.25 | -1.15% | 217.3 | 212.52 |
| Mon May 04 2026 | 213.75 | 215.74 | 1.42% | 218.69 | 211 |
| Thu Apr 30 2026 | 212.86 | 212.72 | -0.58% | 214.39 | 207.19 |
| Wed Apr 29 2026 | 216.5 | 213.96 | -0.80% | 219.14 | 213.03 |
Belrise Industries Associated Pages
