Belrise Industries share price history

BELRISE

137.7

1.34 (0.98%)
Last updated on 6 Aug, 2025 | 12:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Belrise Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025137.21137.70.98%138.7133.84
Tue Aug 05 2025143.19136.36-4.74%145.16135.88
Mon Aug 04 2025142143.141.46%143.8139.33
Fri Aug 01 2025139.44141.082.14%143138.3
Thu Jul 31 2025130.5138.133.71%140130.5
Wed Jul 30 2025132.5133.191.07%134.39130.5
Tue Jul 29 2025126131.784.46%132.6125.19
Mon Jul 28 2025130.99126.15-3.60%132.27125.5
Fri Jul 25 2025131.89130.86-1.10%132.19130
Thu Jul 24 2025131.24132.321.23%133.39128.5