Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 231 | 231.56 | 1.19% | 234 | 229.75 |
| Thu Jul 09 2026 | 227.42 | 228.83 | 1.37% | 232.85 | 226.52 |
| Wed Jul 08 2026 | 228.5 | 225.74 | -1.84% | 233 | 224.85 |
| Tue Jul 07 2026 | 223 | 229.97 | 3.45% | 235.85 | 223 |
| Mon Jul 06 2026 | 232 | 222.3 | -3.66% | 232.89 | 219.8 |
| Fri Jul 03 2026 | 239.78 | 230.74 | -3.13% | 240.39 | 229.02 |
| Thu Jul 02 2026 | 238.5 | 238.19 | 0.50% | 241.75 | 233.5 |
| Wed Jul 01 2026 | 240.49 | 237 | -0.66% | 243 | 234.41 |
| Tue Jun 30 2026 | 241.47 | 238.57 | -0.79% | 245.88 | 237 |
| Mon Jun 29 2026 | 246 | 240.46 | -2.12% | 246.44 | 239.11 |
Belrise Industries Associated Pages
