Belrise Industries share price history
BELRISE
182.83
0.78 (-0.42%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 183.64 | 182.83 | -0.42% | 185.1 | 181.4 |
| Thu Feb 19 2026 | 186.89 | 183.61 | -1.00% | 189.19 | 183 |
| Wed Feb 18 2026 | 189 | 185.46 | -1.28% | 192.36 | 182.44 |
| Tue Feb 17 2026 | 184.99 | 187.86 | 1.66% | 190.77 | 184.55 |
| Mon Feb 16 2026 | 185 | 184.8 | -1.02% | 187.55 | 183.55 |
| Fri Feb 13 2026 | 186 | 186.71 | -0.83% | 191.38 | 184.55 |
| Thu Feb 12 2026 | 191.8 | 188.27 | -1.84% | 192.66 | 187.1 |
| Wed Feb 11 2026 | 182 | 191.8 | 5.40% | 193.74 | 180.08 |
| Tue Feb 10 2026 | 185.1 | 181.97 | -1.69% | 186.72 | 181 |
| Mon Feb 09 2026 | 182 | 185.1 | 2.85% | 185.8 | 180.36 |
Belrise Industries Associated Pages
