Belrise Industries share price history
BELRISE
161.33
1.69 (-1.04%)Last updated on 6 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBelrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 163.47 | 161.33 | -1.04% | 164.4 | 160.45 |
| Fri Oct 03 2025 | 159.47 | 163.02 | 2.46% | 164.44 | 158.46 |
| Wed Oct 01 2025 | 157.39 | 159.1 | 1.04% | 161 | 156.8 |
| Tue Sep 30 2025 | 159.19 | 157.47 | -1.07% | 160 | 155.88 |
| Mon Sep 29 2025 | 157.64 | 159.17 | 1.08% | 161 | 154.49 |
| Fri Sep 26 2025 | 159.1 | 157.47 | -2.02% | 159.63 | 155.61 |
| Thu Sep 25 2025 | 162 | 160.71 | -0.49% | 162.5 | 157.25 |
| Wed Sep 24 2025 | 160.5 | 161.5 | 1.03% | 163.39 | 159.83 |
| Tue Sep 23 2025 | 154.1 | 159.86 | 3.81% | 164.5 | 153.77 |
| Mon Sep 22 2025 | 156.69 | 153.99 | -1.92% | 158.1 | 152.25 |