| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 135.19 | 133.76 | -0.69% | 136.75 | 132.5 |
| Fri Aug 08 2025 | 137.61 | 134.69 | -1.70% | 137.83 | 134.3 |
| Thu Aug 07 2025 | 135.5 | 137.02 | 0.96% | 137.5 | 133.38 |
| Wed Aug 06 2025 | 137.21 | 135.72 | -0.47% | 138.69 | 133.83 |
| Tue Aug 05 2025 | 143.19 | 136.36 | -4.74% | 145.16 | 135.88 |
| Mon Aug 04 2025 | 142 | 143.14 | 1.46% | 143.8 | 139.33 |
| Fri Aug 01 2025 | 139.44 | 141.08 | 2.14% | 143 | 138.3 |
| Thu Jul 31 2025 | 130.5 | 138.13 | 3.71% | 140 | 130.5 |
| Wed Jul 30 2025 | 132.5 | 133.19 | 1.07% | 134.39 | 130.5 |
| Tue Jul 29 2025 | 126 | 131.78 | 4.46% | 132.6 | 125.19 |