Belrise Industries share price history

BELRISE

151.68

2.61 (1.75%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Belrise Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025150.44151.681.75%153.42150.31
Tue Oct 28 2025150.41149.07-0.89%151.3148.75
Mon Oct 27 2025152.5150.41-1.54%153.19150
Fri Oct 24 2025154.39152.77-0.97%156.58152.5
Thu Oct 23 2025152.85154.272.11%155.89150.77
Tue Oct 21 2025150.97151.080.63%152.8150.5
Mon Oct 20 2025149.8150.130.20%151.8148.21
Fri Oct 17 2025150.97149.83-0.70%152.19148.19
Thu Oct 16 2025151.28150.880.02%153.72150.5
Wed Oct 15 2025148.61150.851.53%152.17148.55