Belrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 209.5 | 214.1 | 2.49% | 216.4 | 208.9 |
| Thu Apr 16 2026 | 209 | 208.89 | 0.62% | 212.89 | 207.5 |
| Wed Apr 15 2026 | 207 | 207.61 | 1.57% | 210.5 | 206.44 |
| Mon Apr 13 2026 | 201 | 204.41 | -0.81% | 207.8 | 199.24 |
| Fri Apr 10 2026 | 204.25 | 206.08 | 1.91% | 209.03 | 203.16 |
| Thu Apr 09 2026 | 194.75 | 202.22 | 4.12% | 204.39 | 193.38 |
| Wed Apr 08 2026 | 197 | 194.21 | 2.16% | 197 | 192 |
| Tue Apr 07 2026 | 190.39 | 190.1 | -0.81% | 191.14 | 188.97 |
| Mon Apr 06 2026 | 193 | 191.66 | 0.47% | 193.69 | 188.8 |
| Thu Apr 02 2026 | 187.39 | 190.77 | 0.76% | 191.44 | 184.21 |
