Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 221 | 221 | -1.05% | 221 | 220.25 |
| Mon Feb 23 2026 | 226.5 | 223.35 | -1.39% | 227.94 | 222.55 |
| Fri Feb 20 2026 | 225 | 226.5 | 0.22% | 226.5 | 222.8 |
| Thu Feb 19 2026 | 226 | 226 | -0.92% | 226 | 226 |
| Wed Feb 18 2026 | 226 | 228.1 | 1.83% | 230 | 226 |
| Mon Feb 16 2026 | 219.55 | 224 | -0.42% | 224.5 | 219.55 |
| Fri Feb 13 2026 | 222.05 | 224.94 | 1.32% | 225 | 220.55 |
| Thu Feb 12 2026 | 221.8 | 222 | -0.36% | 226.89 | 221.8 |
| Wed Feb 11 2026 | 221.94 | 222.8 | 2.08% | 222.8 | 219 |
| Tue Feb 10 2026 | 224 | 218.25 | -2.57% | 224 | 217 |
