Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 206.6 | 205.95 | -0.07% | 206.6 | 203.3 |
| Tue Mar 10 2026 | 209.89 | 206.1 | 0.54% | 210.1 | 204.25 |
| Mon Mar 09 2026 | 203.6 | 205 | -0.91% | 207 | 200 |
| Fri Mar 06 2026 | 211 | 206.89 | -3.32% | 213.94 | 202.39 |
| Thu Mar 05 2026 | 221 | 214 | -1.43% | 221.75 | 213.64 |
| Wed Mar 04 2026 | 222 | 217.1 | -2.21% | 222 | 217 |
| Mon Mar 02 2026 | 230 | 222 | -4.10% | 230 | 218.6 |
| Fri Feb 27 2026 | 227 | 231.5 | 1.65% | 231.5 | 226 |
| Thu Feb 26 2026 | 223.3 | 227.75 | -0.22% | 228.19 | 223.1 |
| Wed Feb 25 2026 | 218.55 | 228.25 | 3.28% | 230 | 213.94 |
