Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 261 | 256 | 1.39% | 264.9 | 252.1 |
| Thu Jun 04 2026 | 237.8 | 252.5 | 6.61% | 258.7 | 237.8 |
| Wed Jun 03 2026 | 235.05 | 236.85 | -0.27% | 239 | 233.1 |
| Tue Jun 02 2026 | 246.44 | 237.5 | -2.66% | 246.44 | 233.05 |
| Mon Jun 01 2026 | 248.05 | 244 | -6.58% | 248.05 | 236.1 |
| Fri May 29 2026 | 276.95 | 261.2 | -0.25% | 278.2 | 250 |
| Wed May 27 2026 | 251.39 | 261.85 | 4.16% | 264 | 249.5 |
| Tue May 26 2026 | 257 | 251.39 | 0.88% | 257 | 247 |
| Mon May 25 2026 | 234.89 | 249.19 | 6.75% | 267.89 | 233 |
| Fri May 22 2026 | 233 | 233.44 | 1.06% | 233.44 | 232.69 |
