Beezaasan Explotech share price history
BEEZAASAN
249.25
10.75 (-4.13%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 268.7 | 249.25 | -4.13% | 268.7 | 248.65 |
| Fri Oct 17 2025 | 254.1 | 260 | -0.19% | 263 | 254.1 |
| Thu Oct 16 2025 | 276 | 260.5 | -4.09% | 277 | 257.85 |
| Wed Oct 15 2025 | 261.6 | 271.6 | 5.11% | 288.75 | 261.6 |
| Tue Oct 14 2025 | 252.89 | 258.39 | 3.52% | 267.89 | 242.6 |
| Mon Oct 13 2025 | 241.5 | 249.6 | 2.93% | 253.69 | 235.64 |
| Fri Oct 10 2025 | 242 | 242.5 | 0.92% | 258.79 | 239.05 |
| Thu Oct 09 2025 | 231.1 | 240.3 | 8.34% | 244 | 231 |
| Wed Oct 08 2025 | 218.05 | 221.8 | -0.45% | 228.25 | 217.6 |
| Tue Oct 07 2025 | 215.5 | 222.8 | 3.56% | 228.89 | 215.5 |