Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 388.9 | 401 | 4.56% | 401 | 384 |
| Mon Aug 03 2026 | 384.5 | 383.5 | -0.17% | 385 | 383.5 |
| Fri Jul 31 2026 | 383.04 | 384.14 | -1.47% | 393 | 383.04 |
| Thu Jul 30 2026 | 395 | 389.89 | 0.28% | 395 | 380 |
| Wed Jul 29 2026 | 380 | 388.79 | 4.71% | 389.85 | 380 |
| Tue Jul 28 2026 | 371 | 371.29 | -1.22% | 371.29 | 371 |
| Mon Jul 27 2026 | 370 | 375.89 | 1.59% | 382.89 | 367 |
| Fri Jul 24 2026 | 369.1 | 370 | 0.24% | 373.89 | 356 |
| Thu Jul 23 2026 | 375.79 | 369.1 | -0.24% | 375.79 | 368.25 |
| Wed Jul 22 2026 | 375 | 370 | -3.88% | 381 | 368 |
