Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 196 | 197.64 | -1.13% | 199.94 | 193 |
| Fri Mar 13 2026 | 195.5 | 199.89 | -0.45% | 203.05 | 195.5 |
| Thu Mar 12 2026 | 207 | 200.8 | -1.95% | 207 | 194.94 |
| Wed Mar 11 2026 | 206.6 | 204.8 | -0.63% | 206.6 | 203.3 |
| Tue Mar 10 2026 | 209.89 | 206.1 | 0.54% | 210.1 | 204.25 |
| Mon Mar 09 2026 | 203.6 | 205 | -0.91% | 207 | 200 |
| Fri Mar 06 2026 | 211 | 206.89 | -3.32% | 213.94 | 202.39 |
| Thu Mar 05 2026 | 221 | 214 | -1.43% | 221.75 | 213.64 |
| Wed Mar 04 2026 | 222 | 217.1 | -2.21% | 222 | 217 |
| Mon Mar 02 2026 | 230 | 222 | -4.10% | 230 | 218.6 |
