| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 212.4 | 212.5 | 2.48% | 217.5 | 212.4 |
| Thu Aug 14 2025 | 209 | 207.35 | -0.79% | 211 | 207 |
| Wed Aug 13 2025 | 207.5 | 209 | 2.13% | 211 | 204.85 |
| Tue Aug 12 2025 | 208.5 | 204.64 | -0.10% | 211.05 | 203 |
| Mon Aug 11 2025 | 210.5 | 204.85 | -2.68% | 215.19 | 203 |
| Fri Aug 08 2025 | 214.5 | 210.5 | -0.05% | 218 | 210.1 |
| Thu Aug 07 2025 | 210.55 | 210.6 | -2.18% | 219.39 | 208.69 |
| Wed Aug 06 2025 | 218 | 215.3 | -2.36% | 220.89 | 212.69 |
| Tue Aug 05 2025 | 228.89 | 220.5 | -1.61% | 228.89 | 220 |
| Mon Aug 04 2025 | 223 | 224.1 | -1.14% | 231 | 223 |