Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 196 | 195.9 | -3.97% | 200.05 | 180 |
| Thu Apr 02 2026 | 191.39 | 204 | 6.67% | 204 | 177.05 |
| Wed Apr 01 2026 | 200 | 191.25 | 2.58% | 200 | 191 |
| Mon Mar 30 2026 | 192.5 | 186.44 | -1.87% | 194.89 | 186 |
| Fri Mar 27 2026 | 192.64 | 190 | -1.37% | 197 | 187 |
| Wed Mar 25 2026 | 203.89 | 192.64 | -2.28% | 203.89 | 191.19 |
| Tue Mar 24 2026 | 208.5 | 197.14 | -2.57% | 212 | 196.19 |
| Mon Mar 23 2026 | 194 | 202.35 | 3.35% | 202.64 | 192.1 |
| Fri Mar 20 2026 | 193.05 | 195.8 | 0.18% | 197.94 | 190.1 |
| Thu Mar 19 2026 | 194 | 195.44 | -2.91% | 200 | 194 |
