Beezaasan Explotech share price history
BEEZAASAN
224.3
7.75 (3.58%)Last updated on 30 Sep, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 219.9 | 224.3 | 3.58% | 225 | 219.9 |
| Mon Sep 29 2025 | 211 | 216.55 | -1.57% | 219.94 | 210 |
| Fri Sep 26 2025 | 226.35 | 220 | -2.81% | 226.35 | 220 |
| Thu Sep 25 2025 | 227.19 | 226.35 | -0.42% | 227.5 | 225.19 |
| Wed Sep 24 2025 | 227 | 227.3 | -1.55% | 231.14 | 227 |
| Tue Sep 23 2025 | 225.1 | 230.89 | 1.05% | 235 | 225.1 |
| Mon Sep 22 2025 | 230 | 228.5 | -1.30% | 236.89 | 228.5 |
| Fri Sep 19 2025 | 228.3 | 231.5 | -1.59% | 240 | 228.3 |
| Thu Sep 18 2025 | 236.14 | 235.25 | -1.34% | 239.89 | 234.3 |
| Wed Sep 17 2025 | 233.64 | 238.44 | 2.05% | 242.89 | 233.64 |