Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 386 | 394.2 | 4.99% | 394.2 | 384 |
| Tue Jul 14 2026 | 375.45 | 375.45 | 4.99% | 375.45 | 374 |
| Mon Jul 13 2026 | 339.7 | 357.6 | 4.99% | 357.6 | 339.7 |
| Fri Jul 10 2026 | 348.89 | 340.6 | 0.93% | 352.89 | 336 |
| Thu Jul 09 2026 | 334.95 | 337.45 | 0.03% | 341.25 | 326 |
| Wed Jul 08 2026 | 352 | 337.35 | -4.96% | 352 | 337.25 |
| Tue Jul 07 2026 | 335 | 354.95 | 1.87% | 357.95 | 331.04 |
| Mon Jul 06 2026 | 352 | 348.45 | -4.99% | 360 | 348.45 |
| Fri Jul 03 2026 | 375.04 | 366.75 | -2.21% | 375.04 | 365.5 |
| Thu Jul 02 2026 | 377 | 375.04 | -1.43% | 386.39 | 362.1 |
