Beezaasan Explotech share price history
BEEZAASAN
223.05
2.05 (-0.91%)Last updated on 24 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 222.85 | 223.05 | -0.91% | 223.05 | 214.05 |
| Tue Dec 23 2025 | 227.89 | 225.1 | 0.47% | 227.89 | 225.1 |
| Mon Dec 22 2025 | 223 | 224.05 | -0.11% | 227 | 223 |
| Fri Dec 19 2025 | 229.8 | 224.3 | -2.88% | 229.8 | 220.5 |
| Thu Dec 18 2025 | 230.94 | 230.94 | 2.24% | 230.94 | 226.1 |
| Wed Dec 17 2025 | 231 | 225.89 | -0.97% | 231 | 225.89 |
| Tue Dec 16 2025 | 231.89 | 228.1 | -1.38% | 231.94 | 228.1 |
| Fri Dec 12 2025 | 231.89 | 231.3 | 2.49% | 231.94 | 229.39 |
| Thu Dec 11 2025 | 230.05 | 225.69 | -2.93% | 230.05 | 225.69 |
| Wed Dec 10 2025 | 236 | 232.5 | 0.65% | 236 | 232 |
