Beezaasan Explotech share price history
BEEZAASAN
226.65
0.45 (-0.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 225.25 | 226.65 | -0.20% | 230 | 223.9 |
| Wed Dec 03 2025 | 228.14 | 227.1 | -0.46% | 230 | 227.1 |
| Tue Dec 02 2025 | 229.55 | 228.14 | -1.96% | 229.55 | 227 |
| Mon Dec 01 2025 | 233.05 | 232.69 | 0.06% | 235 | 225 |
| Fri Nov 28 2025 | 235 | 232.55 | -0.24% | 235 | 230.1 |
| Thu Nov 27 2025 | 240.94 | 233.1 | -3.58% | 240.94 | 233.1 |
| Wed Nov 26 2025 | 233.39 | 241.75 | 3.89% | 243 | 230.05 |
| Tue Nov 25 2025 | 230.05 | 232.69 | -0.58% | 234.89 | 228.5 |
| Mon Nov 24 2025 | 244 | 234.05 | -4.76% | 245.05 | 233 |
| Fri Nov 21 2025 | 235.89 | 245.75 | 5.75% | 249.6 | 235 |