Beezaasan Explotech Share Price History

BEEZAASAN

Chemicals Small Cap

66230.65 (-4.43%)

Last updated on 26 Oct, 2026 | 09:36 IST

Free Demat with Zero AMC*

Beezaasan Explotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	658.1	662	-4.43%	662	658.1
Fri Oct 23 2026	692.7	692.65	-1.99%	692.7	692.65
Thu Oct 22 2026	706.7	706.7	-2.00%	709.09	706.7
Wed Oct 21 2026	728	721.09	-1.90%	728	721.09
Mon Oct 19 2026	730	735.04	-0.26%	735.04	730
Fri Oct 16 2026	708.09	736.95	2.00%	736.95	708.09
Thu Oct 15 2026	737	722.5	-1.97%	737	722.5
Wed Oct 14 2026	747.95	737	-1.46%	747.95	733
Tue Oct 13 2026	734.7	747.95	-0.23%	747.95	734.7
Mon Oct 12 2026	766	749.65	-1.99%	766	749.65

1
2
3
4
...
25

Beezaasan Explotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support