Beezaasan Explotech share price history
BEEZAASAN
212.35
2.60 (-1.21%)Last updated on 8 Sep, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 216.4 | 212.35 | -1.20% | 216.4 | 205.2 |
| Thu Sep 04 2025 | 211.5 | 214.94 | 1.15% | 215.3 | 210 |
| Wed Sep 03 2025 | 208 | 212.5 | 1.17% | 212.5 | 208 |
| Tue Sep 02 2025 | 209 | 210.05 | 0.96% | 210.3 | 206.8 |
| Mon Sep 01 2025 | 206.3 | 208.05 | 0.05% | 211.6 | 205.8 |
| Fri Aug 29 2025 | 206.1 | 207.94 | 0.89% | 208 | 204.5 |
| Thu Aug 28 2025 | 207 | 206.1 | -1.20% | 208.3 | 205 |
| Tue Aug 26 2025 | 212.89 | 208.6 | 0.97% | 212.89 | 207.19 |
| Mon Aug 25 2025 | 207 | 206.6 | -3.05% | 213.8 | 206.55 |
| Fri Aug 22 2025 | 215.8 | 213.1 | 0.16% | 215.8 | 213.1 |