Beezaasan Explotech share price history
BEEZAASAN
225.2
3.45 (-1.51%)Last updated on 4 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 227.65 | 225.2 | -1.50% | 227.65 | 225.2 |
| Tue Feb 03 2026 | 218.3 | 228.64 | 3.93% | 228.8 | 218.3 |
| Mon Feb 02 2026 | 226 | 220 | -0.74% | 227 | 220 |
| Sun Feb 01 2026 | 223.05 | 221.64 | -1.47% | 223.05 | 221 |
| Fri Jan 30 2026 | 221 | 224.94 | 2.20% | 226.89 | 221 |
| Thu Jan 29 2026 | 216.55 | 220.1 | -0.36% | 226.94 | 216.55 |
| Wed Jan 28 2026 | 220 | 220.89 | 0.84% | 220.89 | 217.05 |
| Tue Jan 27 2026 | 220.5 | 219.05 | -2.58% | 224 | 217 |
| Fri Jan 23 2026 | 220.05 | 224.85 | 1.24% | 224.85 | 220.05 |
| Thu Jan 22 2026 | 223.5 | 222.1 | -1.92% | 223.94 | 219.94 |
