Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 386 | 383.65 | 2.35% | 391.85 | 375 |
| Wed Jun 24 2026 | 360.89 | 374.85 | 5.00% | 374.85 | 360.89 |
| Tue Jun 23 2026 | 339.14 | 357 | 5.00% | 357 | 339.14 |
| Mon Jun 22 2026 | 343.95 | 340 | -1.15% | 345 | 326.79 |
| Fri Jun 19 2026 | 336 | 343.95 | 2.31% | 349 | 336 |
| Thu Jun 18 2026 | 320 | 336.2 | 4.97% | 336.29 | 320 |
| Wed Jun 17 2026 | 316.25 | 320.29 | 1.31% | 322.85 | 313.5 |
| Tue Jun 16 2026 | 318 | 316.14 | -0.52% | 320.95 | 308 |
| Mon Jun 15 2026 | 299.85 | 317.79 | 10.50% | 324 | 288 |
| Fri Jun 12 2026 | 276.95 | 287.6 | 6.87% | 289.5 | 267 |
