Beezaasan Explotech Share Price History

BEEZAASAN

Chemicals Small Cap

739.5514.50 (2.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Beezaasan Explotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	739.55	739.55	2.00%	739.55	739.55
Thu Oct 01 2026	725.04	725.04	2.00%	725.04	725.04
Wed Sep 30 2026	710.84	710.84	1.99%	710.84	710.84
Tue Sep 29 2026	696.95	696.95	2.00%	696.95	696.95
Mon Sep 28 2026	683.29	683.29	1.99%	683.29	683.29
Fri Sep 25 2026	669.95	669.95	2.00%	669.95	669.95
Thu Sep 24 2026	656.84	656.84	1.99%	656.84	656.84
Wed Sep 23 2026	644	644	2.00%	644	644
Tue Sep 22 2026	631.4	631.4	2.00%	631.4	631.4
Mon Sep 21 2026	619.04	619.04	1.99%	619.04	619.04

1
2
3
4
...
25

Beezaasan Explotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support