Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 220 | 213.5 | 2.70% | 220 | 210 |
| Thu Apr 23 2026 | 199.75 | 207.89 | 3.98% | 210 | 196.6 |
| Wed Apr 22 2026 | 192.75 | 199.94 | 1.49% | 201 | 192.75 |
| Tue Apr 21 2026 | 196.6 | 197 | 0.95% | 197 | 194.05 |
| Mon Apr 20 2026 | 198 | 195.14 | -0.62% | 198 | 192 |
| Fri Apr 17 2026 | 199.1 | 196.35 | -1.85% | 199.1 | 195 |
| Thu Apr 16 2026 | 202.85 | 200.05 | -1.38% | 202.85 | 199.05 |
| Wed Apr 15 2026 | 203 | 202.85 | -0.29% | 207.75 | 200.19 |
| Mon Apr 13 2026 | 203.5 | 203.44 | -1.48% | 203.94 | 196 |
| Fri Apr 10 2026 | 200 | 206.5 | 3.61% | 208.69 | 200 |
