Beezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 235.05 | 227 | -4.22% | 235.05 | 226.2 |
| Thu May 14 2026 | 235.05 | 237 | -0.16% | 238.3 | 234.14 |
| Wed May 13 2026 | 237.94 | 237.39 | 2.43% | 238.5 | 232.5 |
| Tue May 12 2026 | 232.5 | 231.75 | -1.93% | 234.8 | 231 |
| Mon May 11 2026 | 230 | 236.3 | 0.02% | 240 | 230 |
| Fri May 08 2026 | 238 | 236.25 | -1.07% | 238 | 235.64 |
| Thu May 07 2026 | 233.85 | 238.8 | 3.24% | 242 | 231.8 |
| Wed May 06 2026 | 233.5 | 231.3 | -1.05% | 240 | 229.44 |
| Tue May 05 2026 | 234.8 | 233.75 | -0.45% | 237.89 | 233 |
| Mon May 04 2026 | 238.69 | 234.8 | -0.21% | 242 | 233.05 |
