Beezaasan Explotech share price history
BEEZAASAN
242.45
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeezaasan Explotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 240.89 | 242.44 | 0.49% | 246.89 | 240 |
| Thu Nov 06 2025 | 257 | 241.25 | -2.70% | 257 | 240 |
| Tue Nov 04 2025 | 247 | 247.94 | 1.06% | 254 | 247 |
| Mon Nov 03 2025 | 262 | 245.35 | -4.53% | 262 | 241 |
| Fri Oct 31 2025 | 264.5 | 257 | -0.44% | 264.5 | 257 |
| Thu Oct 30 2025 | 264 | 258.14 | -0.77% | 269 | 256.29 |
| Wed Oct 29 2025 | 256.5 | 260.14 | 1.92% | 260.89 | 256.5 |
| Tue Oct 28 2025 | 251.3 | 255.25 | 4.06% | 257.5 | 251.3 |
| Mon Oct 27 2025 | 239.94 | 245.3 | 2.45% | 250.69 | 236.5 |
| Fri Oct 24 2025 | 247.05 | 239.44 | -5.04% | 247.1 | 238.1 |