BD Industries (Pune) share price history
BDI
107.8
0.10 (0.09%)Last updated on 10 Feb, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 107.7 | 107.8 | 0.10% | 107.8 | 107.7 |
| Mon Feb 09 2026 | 107.69 | 107.69 | -0.14% | 107.69 | 107.69 |
| Fri Feb 06 2026 | 107.84 | 107.84 | -0.15% | 107.84 | 107.84 |
| Wed Feb 04 2026 | 108 | 108 | -0.46% | 108 | 108 |
| Tue Feb 03 2026 | 108.5 | 108.5 | 0.46% | 108.5 | 108.5 |
| Sun Feb 01 2026 | 108.09 | 108 | -0.28% | 108.09 | 108 |
| Fri Jan 30 2026 | 108.5 | 108.3 | 0.28% | 108.5 | 108.05 |
| Thu Jan 29 2026 | 108.09 | 108 | -0.77% | 109.75 | 108 |
| Fri Jan 23 2026 | 108.09 | 108.84 | 0.08% | 108.84 | 108 |
| Wed Jan 21 2026 | 108.09 | 108.75 | -0.14% | 108.75 | 108.05 |
