BD Industries (Pune) share price history

BDI

108.5

0.45 (-0.41%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BD Industries (Pune) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025108.6108.5-0.40%108.6108.5
Mon Oct 20 2025112108.940.55%113108.84
Fri Oct 17 2025108.5108.340.14%108.5108.19
Wed Oct 15 2025108.19108.19-1.05%108.19108.19
Tue Oct 14 2025109109.340.31%112108.09
Mon Oct 13 2025108.191090.00%109108.19
Fri Oct 10 2025108.15109-0.46%109108.05
Thu Oct 09 2025109.25109.50.05%109.5109.25
Wed Oct 08 2025109.25109.440.73%109.5109
Tue Oct 07 2025108.19108.650.46%109108