BD Industries (Pune) share price history
BDI
111.5
0.50 (0.45%)Last updated on 24 Dec, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 109 | 111.5 | 0.45% | 111.5 | 109 |
| Fri Dec 19 2025 | 111 | 111 | 0.00% | 111 | 111 |
| Thu Dec 18 2025 | 111 | 111 | 0.41% | 111 | 111 |
| Wed Dec 17 2025 | 110.55 | 110.55 | 0.00% | 110.55 | 110.55 |
| Tue Dec 16 2025 | 110.09 | 110.55 | -2.30% | 110.55 | 110.09 |
| Mon Dec 15 2025 | 110.09 | 113.15 | 0.80% | 114.5 | 110.09 |
| Fri Dec 12 2025 | 112.25 | 112.25 | -0.13% | 112.25 | 112.25 |
| Thu Dec 11 2025 | 112.4 | 112.4 | -0.09% | 112.4 | 112.4 |
| Wed Dec 10 2025 | 112 | 112.5 | 1.53% | 112.5 | 109 |
| Tue Dec 09 2025 | 108.19 | 110.8 | 2.45% | 110.8 | 108.19 |
