BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 118 | 118 | 1.59% | 118 | 114.5 |
| Wed Oct 28 2026 | 116.9 | 116.15 | 2.79% | 119.94 | 115.94 |
| Mon Oct 26 2026 | 113 | 113 | -4.24% | 113 | 113 |
| Fri Oct 23 2026 | 114.05 | 118 | -1.41% | 118 | 114.05 |
| Thu Oct 22 2026 | 119.69 | 119.69 | -0.05% | 119.69 | 119.69 |
| Wed Oct 21 2026 | 116 | 119.75 | -2.64% | 119.75 | 116 |
| Fri Oct 16 2026 | 119 | 123 | 3.36% | 123 | 119 |
| Thu Oct 15 2026 | 111.19 | 119 | 1.80% | 120 | 111.19 |
| Wed Oct 14 2026 | 110 | 116.9 | 2.10% | 116.9 | 110 |
| Tue Oct 13 2026 | 108.5 | 114.5 | 2.23% | 114.84 | 108.5 |
BD Industries (Pune) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BDI
