BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 106 | 106 | -2.08% | 106 | 106 |
| Thu Feb 26 2026 | 107 | 108.25 | 0.00% | 108.25 | 107 |
| Mon Feb 23 2026 | 107 | 108.25 | -0.23% | 108.25 | 105 |
| Thu Feb 19 2026 | 108.3 | 108.5 | 0.18% | 108.5 | 108.3 |
| Wed Feb 18 2026 | 108.3 | 108.3 | -0.09% | 108.3 | 108.3 |
| Tue Feb 17 2026 | 108.4 | 108.4 | -0.09% | 108.4 | 108.4 |
| Mon Feb 16 2026 | 105 | 108.5 | 0.00% | 108.5 | 105 |
| Fri Feb 13 2026 | 108 | 108.5 | 3.33% | 108.5 | 108 |
| Thu Feb 12 2026 | 105 | 105 | -2.60% | 105 | 105 |
| Tue Feb 10 2026 | 107.69 | 107.8 | 0.10% | 107.8 | 107.69 |
BD Industries (Pune) Associated Pages
