BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 103 | 103 | 5.10% | 103 | 103 |
| Thu Mar 19 2026 | 98 | 98 | -2.00% | 98 | 98 |
| Tue Mar 17 2026 | 102 | 100 | -6.98% | 102 | 100 |
| Mon Mar 16 2026 | 104 | 107.5 | 2.38% | 107.5 | 103.94 |
| Tue Mar 10 2026 | 105 | 105 | -0.94% | 105 | 105 |
| Fri Mar 06 2026 | 105 | 106 | -1.99% | 107 | 105 |
| Wed Mar 04 2026 | 108.15 | 108.15 | 2.03% | 108.15 | 108.15 |
| Fri Feb 27 2026 | 106 | 106 | -2.08% | 106 | 106 |
| Thu Feb 26 2026 | 107 | 108.25 | 0.00% | 108.25 | 107 |
| Mon Feb 23 2026 | 107 | 108.25 | -0.23% | 108.25 | 105 |
BD Industries (Pune) Associated Pages
