BD Industries (Pune) share price history
BDI
108.95
0.50 (-0.46%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 108.95 | 108.95 | -0.45% | 108.95 | 108.95 |
| Wed Oct 01 2025 | 109.44 | 109.44 | -0.05% | 109.44 | 109.44 |
| Tue Sep 30 2025 | 108.4 | 109.5 | 0.92% | 109.5 | 108.4 |
| Mon Sep 29 2025 | 108.5 | 108.5 | -0.17% | 108.5 | 108.5 |
| Fri Sep 26 2025 | 108.4 | 108.69 | -0.74% | 109.5 | 108.4 |
| Thu Sep 25 2025 | 109.05 | 109.5 | -0.63% | 109.5 | 109.05 |
| Wed Sep 24 2025 | 108.15 | 110.19 | 0.92% | 110.25 | 108.15 |
| Tue Sep 23 2025 | 108.25 | 109.19 | 0.87% | 110 | 108.25 |
| Mon Sep 22 2025 | 108.25 | 108.25 | 0.00% | 108.25 | 108.25 |
| Fri Sep 19 2025 | 108.25 | 108.25 | -0.28% | 108.25 | 108.25 |