BD Industries (Pune) share price history
BDI
109
0.75 (-0.68%)Last updated on 8 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 109.35 | 109 | -0.68% | 109.85 | 109 |
| Thu Sep 04 2025 | 111.25 | 109.75 | -1.52% | 111.25 | 109.75 |
| Wed Sep 03 2025 | 109.55 | 111.44 | 0.17% | 111.9 | 109.55 |
| Tue Sep 02 2025 | 113 | 111.25 | -1.55% | 113 | 110.25 |
| Mon Sep 01 2025 | 113 | 113 | 3.35% | 113.5 | 113 |
| Fri Aug 29 2025 | 109.3 | 109.34 | 0.77% | 110 | 108.5 |
| Thu Aug 28 2025 | 109 | 108.5 | -0.40% | 111.8 | 108.5 |
| Tue Aug 26 2025 | 111.25 | 108.94 | -5.01% | 111.25 | 108.19 |
| Mon Aug 25 2025 | 128.5 | 114.69 | -9.55% | 128.5 | 114 |
| Fri Aug 22 2025 | 123 | 126.8 | 3.86% | 127 | 123 |