BD Industries (Pune) share price history
BDI
108.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 108.3 | 108.3 | 0.19% | 108.3 | 108.3 |
| Tue Dec 02 2025 | 108.5 | 108.09 | -0.38% | 108.5 | 108.05 |
| Mon Dec 01 2025 | 108.15 | 108.5 | 0.32% | 108.5 | 108.15 |
| Tue Nov 25 2025 | 108.15 | 108.15 | 0.09% | 108.15 | 108.05 |
| Mon Nov 24 2025 | 109 | 108.05 | -0.87% | 109 | 108.05 |
| Fri Nov 21 2025 | 109 | 109 | 0.00% | 109 | 109 |
| Thu Nov 20 2025 | 109 | 109 | 0.06% | 109 | 109 |
| Tue Nov 18 2025 | 109 | 108.94 | 0.64% | 109 | 108.94 |
| Mon Nov 17 2025 | 108.15 | 108.25 | -0.23% | 108.25 | 108.15 |
| Fri Nov 14 2025 | 108.55 | 108.5 | -0.69% | 108.55 | 108.5 |