BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108 | 109 | 0.93% | 109 | 108 |
| Fri Mar 27 2026 | 103 | 108 | 0.00% | 108 | 100 |
| Tue Mar 24 2026 | 108 | 108 | 2.86% | 108 | 108 |
| Mon Mar 23 2026 | 100.09 | 105 | 1.94% | 105 | 100.09 |
| Fri Mar 20 2026 | 103 | 103 | 5.10% | 103 | 103 |
| Thu Mar 19 2026 | 98 | 98 | -2.00% | 98 | 98 |
| Tue Mar 17 2026 | 102 | 100 | -6.98% | 102 | 100 |
| Mon Mar 16 2026 | 104 | 107.5 | 2.38% | 107.5 | 103.94 |
| Tue Mar 10 2026 | 105 | 105 | -0.94% | 105 | 105 |
| Fri Mar 06 2026 | 105 | 106 | -1.99% | 107 | 105 |
BD Industries (Pune) Associated Pages
