BD Industries (Pune) share price history
BDI
108
0.45 (-0.41%)Last updated on 13 Jan, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 108.1 | 108 | 0.00% | 109 | 108 |
| Fri Jan 09 2026 | 108.09 | 108 | -0.77% | 108.5 | 108 |
| Thu Jan 08 2026 | 108.09 | 108.84 | 0.31% | 108.84 | 108.09 |
| Wed Jan 07 2026 | 108.09 | 108.5 | 0.32% | 109.4 | 108.09 |
| Tue Jan 06 2026 | 108.15 | 108.15 | -0.46% | 108.9 | 108.15 |
| Mon Jan 05 2026 | 108.25 | 108.65 | 0.32% | 109.84 | 108.05 |
| Thu Jan 01 2026 | 108.3 | 108.3 | -1.49% | 108.3 | 108.3 |
| Wed Dec 31 2025 | 110 | 109.94 | 0.86% | 110 | 108 |
| Mon Dec 29 2025 | 108.55 | 109 | -1.30% | 109 | 108.55 |
| Fri Dec 26 2025 | 108.5 | 110.44 | -0.05% | 110.44 | 108.5 |
