BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 110 | 113 | 2.73% | 113 | 110 |
| Fri Jun 05 2026 | 107 | 110 | 5.68% | 110 | 107 |
| Wed Jun 03 2026 | 104.09 | 104.09 | -2.72% | 104.09 | 104.09 |
| Tue Jun 02 2026 | 105 | 107 | -0.93% | 107 | 104 |
| Mon Jun 01 2026 | 108 | 108 | 0.00% | 108 | 108 |
| Fri May 29 2026 | 110.94 | 108 | -2.78% | 110.94 | 108 |
| Tue May 26 2026 | 112 | 111.09 | 0.08% | 112 | 111.09 |
| Fri May 22 2026 | 109 | 111 | 3.17% | 111 | 109 |
| Wed May 20 2026 | 107.59 | 107.59 | 0.00% | 107.59 | 107.59 |
| Mon May 18 2026 | 107.59 | 107.59 | -2.24% | 107.59 | 107.59 |
BD Industries (Pune) Associated Pages
