BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 110 | 110 | -4.35% | 110 | 110 |
| Thu Oct 08 2026 | 115 | 115 | 1.77% | 115 | 115 |
| Tue Oct 06 2026 | 112 | 113 | -1.74% | 113 | 110 |
| Wed Sep 30 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Tue Sep 29 2026 | 115 | 115 | -3.36% | 115 | 115 |
| Mon Sep 28 2026 | 119.94 | 119 | 2.20% | 119.94 | 119 |
| Fri Sep 25 2026 | 113.15 | 116.44 | 0.38% | 119 | 113 |
| Thu Sep 24 2026 | 122 | 116 | -3.28% | 122 | 116 |
| Wed Sep 23 2026 | 110 | 119.94 | 9.78% | 122.8 | 110 |
| Tue Sep 22 2026 | 108.75 | 109.25 | 0.23% | 109.25 | 108.75 |
BD Industries (Pune) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BDI
