BD Industries (Pune) share price history
BDI
108.5
0.45 (-0.41%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 108.6 | 108.5 | -0.40% | 108.6 | 108.5 |
| Mon Oct 20 2025 | 112 | 108.94 | 0.55% | 113 | 108.84 |
| Fri Oct 17 2025 | 108.5 | 108.34 | 0.14% | 108.5 | 108.19 |
| Wed Oct 15 2025 | 108.19 | 108.19 | -1.05% | 108.19 | 108.19 |
| Tue Oct 14 2025 | 109 | 109.34 | 0.31% | 112 | 108.09 |
| Mon Oct 13 2025 | 108.19 | 109 | 0.00% | 109 | 108.19 |
| Fri Oct 10 2025 | 108.15 | 109 | -0.46% | 109 | 108.05 |
| Thu Oct 09 2025 | 109.25 | 109.5 | 0.05% | 109.5 | 109.25 |
| Wed Oct 08 2025 | 109.25 | 109.44 | 0.73% | 109.5 | 109 |
| Tue Oct 07 2025 | 108.19 | 108.65 | 0.46% | 109 | 108 |