BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 109 | 111 | 3.17% | 111 | 109 |
| Wed May 20 2026 | 107.59 | 107.59 | 0.00% | 107.59 | 107.59 |
| Mon May 18 2026 | 107.59 | 107.59 | -2.24% | 107.59 | 107.59 |
| Fri May 15 2026 | 109 | 110.05 | 4.81% | 110.05 | 109 |
| Thu May 14 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Wed May 13 2026 | 105 | 105 | -2.78% | 105 | 105 |
| Wed May 06 2026 | 108 | 108 | 2.43% | 108 | 108 |
| Tue May 05 2026 | 105.09 | 105.44 | -3.27% | 108 | 105 |
| Mon May 04 2026 | 105 | 109 | 0.00% | 109 | 105 |
| Fri Apr 24 2026 | 108 | 109 | 1.87% | 109 | 108 |
BD Industries (Pune) Associated Pages
