BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 105 | 109 | 0.00% | 109 | 105 |
| Fri Apr 24 2026 | 108 | 109 | 1.87% | 109 | 108 |
| Wed Apr 22 2026 | 105 | 107 | 0.00% | 107 | 105 |
| Tue Apr 21 2026 | 101.09 | 107 | 2.88% | 107 | 101 |
| Mon Apr 20 2026 | 104 | 104 | -4.59% | 104 | 104 |
| Thu Apr 02 2026 | 108 | 109 | 0.93% | 109 | 108 |
| Fri Mar 27 2026 | 103 | 108 | 0.00% | 108 | 100 |
| Tue Mar 24 2026 | 108 | 108 | 2.86% | 108 | 108 |
| Mon Mar 23 2026 | 100.09 | 105 | 1.94% | 105 | 100.09 |
| Fri Mar 20 2026 | 103 | 103 | 5.10% | 103 | 103 |
BD Industries (Pune) Associated Pages
