BD Industries (Pune) share price history
BDI
108.5
0.30 (0.28%)Last updated on 14 Nov, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 108.55 | 108.5 | -0.69% | 108.55 | 108.5 |
| Thu Nov 13 2025 | 109.25 | 109.25 | 0.98% | 109.25 | 109.25 |
| Wed Nov 12 2025 | 108.19 | 108.19 | -1.14% | 108.19 | 108.19 |
| Tue Nov 11 2025 | 108.25 | 109.44 | 1.10% | 109.44 | 108 |
| Mon Nov 10 2025 | 108.15 | 108.25 | 0.09% | 108.5 | 108 |
| Fri Nov 07 2025 | 108.25 | 108.15 | -0.78% | 108.25 | 108.05 |
| Thu Nov 06 2025 | 108.3 | 109 | 0.84% | 109 | 108.3 |
| Tue Nov 04 2025 | 108.15 | 108.09 | -0.38% | 109 | 108 |
| Mon Nov 03 2025 | 108.15 | 108.5 | 0.00% | 108.5 | 108.15 |
| Thu Oct 30 2025 | 108.5 | 108.5 | 0.15% | 108.5 | 108.5 |