BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 109.34 | 109.34 | 0.00% | 109.34 | 109.34 |
| Tue Jul 21 2026 | 104.59 | 109.34 | 0.40% | 109.75 | 104.55 |
| Mon Jul 13 2026 | 106.5 | 108.9 | -1.45% | 109.9 | 106.05 |
| Wed Jul 08 2026 | 110.5 | 110.5 | 0.00% | 110.5 | 110.5 |
| Fri Jul 03 2026 | 110.5 | 110.5 | 0.00% | 110.5 | 110.5 |
| Thu Jun 25 2026 | 110.5 | 110.5 | -1.34% | 110.5 | 110.5 |
| Wed Jun 24 2026 | 108 | 112 | -0.44% | 112 | 108 |
| Tue Jun 16 2026 | 107 | 112.5 | -0.22% | 112.5 | 106.55 |
| Mon Jun 15 2026 | 107.5 | 112.75 | -0.22% | 112.75 | 105.5 |
| Tue Jun 09 2026 | 110 | 113 | 2.73% | 113 | 110 |
BD Industries (Pune) Associated Pages
