BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 110.5 | 110.5 | 0.00% | 110.5 | 110.5 |
| Thu Jun 25 2026 | 110.5 | 110.5 | -1.34% | 110.5 | 110.5 |
| Wed Jun 24 2026 | 108 | 112 | -0.44% | 112 | 108 |
| Tue Jun 16 2026 | 107 | 112.5 | -0.22% | 112.5 | 106.55 |
| Mon Jun 15 2026 | 107.5 | 112.75 | -0.22% | 112.75 | 105.5 |
| Tue Jun 09 2026 | 110 | 113 | 2.73% | 113 | 110 |
| Fri Jun 05 2026 | 107 | 110 | 5.68% | 110 | 107 |
| Wed Jun 03 2026 | 104.09 | 104.09 | -2.72% | 104.09 | 104.09 |
| Tue Jun 02 2026 | 105 | 107 | -0.93% | 107 | 104 |
| Mon Jun 01 2026 | 108 | 108 | 0.00% | 108 | 108 |
BD Industries (Pune) Associated Pages
