BD Industries (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 109.4 | 109.4 | 0.60% | 109.4 | 109.4 |
| Thu Jul 30 2026 | 108.75 | 108.75 | 0.93% | 108.75 | 108.75 |
| Wed Jul 29 2026 | 107.05 | 107.75 | -1.45% | 108.5 | 107 |
| Wed Jul 22 2026 | 109.34 | 109.34 | 0.00% | 109.34 | 109.34 |
| Tue Jul 21 2026 | 104.59 | 109.34 | 0.40% | 109.75 | 104.55 |
| Mon Jul 13 2026 | 106.5 | 108.9 | -1.45% | 109.9 | 106.05 |
| Wed Jul 08 2026 | 110.5 | 110.5 | 0.00% | 110.5 | 110.5 |
| Fri Jul 03 2026 | 110.5 | 110.5 | 0.00% | 110.5 | 110.5 |
| Thu Jun 25 2026 | 110.5 | 110.5 | -1.34% | 110.5 | 110.5 |
| Wed Jun 24 2026 | 108 | 112 | -0.44% | 112 | 108 |
BD Industries (Pune) Associated Pages
