| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.1 | 80.4 | 3.05% | 80.49 | 78.1 |
| Thu Aug 14 2025 | 80.98 | 78.02 | -1.53% | 80.98 | 77.15 |
| Wed Aug 13 2025 | 78.08 | 79.23 | -3.59% | 80.98 | 78.08 |
| Tue Aug 12 2025 | 81 | 82.18 | 1.94% | 82.98 | 78 |
| Mon Aug 11 2025 | 81.69 | 80.62 | 0.26% | 81.69 | 78.01 |
| Fri Aug 08 2025 | 81.98 | 80.41 | -1.26% | 81.98 | 80 |
| Thu Aug 07 2025 | 80.26 | 81.44 | 1.47% | 83 | 77.01 |
| Wed Aug 06 2025 | 83.34 | 80.26 | -3.32% | 83.83 | 79.8 |
| Tue Aug 05 2025 | 83.91 | 83.02 | -1.01% | 83.91 | 82.37 |
| Mon Aug 04 2025 | 84.41 | 83.87 | -0.64% | 84.41 | 82.19 |