| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 71 | 70.54 | -0.68% | 72.3 | 69.5 |
| Mon Jul 13 2026 | 74.4 | 71.02 | -1.24% | 74.4 | 70.15 |
| Fri Jul 10 2026 | 71.66 | 71.91 | 0.35% | 72.44 | 71.09 |
| Thu Jul 09 2026 | 71.63 | 71.66 | 1.37% | 72.75 | 71 |
| Wed Jul 08 2026 | 74.18 | 70.69 | -2.56% | 74.18 | 70.51 |
| Tue Jul 07 2026 | 74.5 | 72.55 | -0.30% | 74.5 | 71.8 |
| Mon Jul 06 2026 | 74.5 | 72.77 | -0.32% | 75 | 71.76 |
| Fri Jul 03 2026 | 73.5 | 73 | 0.77% | 74.94 | 72.51 |
| Thu Jul 02 2026 | 75.44 | 72.44 | -2.07% | 75.44 | 72.22 |
| Wed Jul 01 2026 | 75.8 | 73.97 | 0.80% | 75.8 | 73.19 |