BCPL Railway Infrastructure share price history
BCPL
72.9
1.93 (-2.58%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 74.83 | 72.9 | -2.58% | 75.98 | 71.61 |
| Thu Jan 08 2026 | 77.87 | 74.83 | -1.98% | 77.87 | 74.51 |
| Wed Jan 07 2026 | 75.5 | 76.34 | 0.77% | 77.88 | 75.5 |
| Tue Jan 06 2026 | 77.98 | 75.76 | -1.43% | 82 | 75.13 |
| Mon Jan 05 2026 | 75.5 | 76.86 | 2.02% | 77.19 | 75.5 |
| Fri Jan 02 2026 | 76 | 75.34 | -0.87% | 77.19 | 73.09 |
| Thu Jan 01 2026 | 76.5 | 76 | -0.16% | 77.48 | 75.8 |
| Wed Dec 31 2025 | 76.09 | 76.12 | 0.05% | 78.01 | 76 |
| Tue Dec 30 2025 | 80 | 76.08 | -1.58% | 80 | 75.37 |
| Mon Dec 29 2025 | 80.8 | 77.3 | -1.37% | 80.8 | 75.59 |
