BCPL Railway Infrastructure share price history
BCPL
77.84
1.89 (2.49%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 76.98 | 77.84 | 2.50% | 77.9 | 75.01 |
| Mon Sep 29 2025 | 77.98 | 75.94 | 0.09% | 77.98 | 75.16 |
| Fri Sep 26 2025 | 79.98 | 75.87 | -3.40% | 80 | 75 |
| Thu Sep 25 2025 | 79 | 78.54 | -1.75% | 80.91 | 78 |
| Wed Sep 24 2025 | 79.37 | 79.94 | -0.40% | 81.31 | 79 |
| Tue Sep 23 2025 | 81.69 | 80.26 | -2.43% | 82.79 | 80 |
| Mon Sep 22 2025 | 80.62 | 82.26 | 0.22% | 84.98 | 80.12 |
| Fri Sep 19 2025 | 80.05 | 82.08 | 1.32% | 82.5 | 80.05 |
| Thu Sep 18 2025 | 82.8 | 81.01 | -0.63% | 82.8 | 80.11 |
| Wed Sep 17 2025 | 80.69 | 81.52 | 0.44% | 82.19 | 80.5 |