BCPL Railway Infrastructure share price history
BCPL
76.09
0.37 (0.49%)Last updated on 1 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 77.98 | 76.09 | 0.49% | 77.98 | 75.81 |
| Fri Nov 28 2025 | 77.5 | 75.72 | -1.26% | 77.5 | 75.22 |
| Thu Nov 27 2025 | 77 | 76.69 | 0.47% | 78.4 | 76.11 |
| Wed Nov 26 2025 | 75.33 | 76.33 | 0.79% | 77.48 | 75.33 |
| Tue Nov 25 2025 | 75.09 | 75.73 | -0.46% | 77.81 | 75.09 |
| Mon Nov 24 2025 | 79 | 76.08 | 1.43% | 81 | 75.2 |
| Fri Nov 21 2025 | 76.47 | 75.01 | -1.64% | 77.8 | 74.69 |
| Thu Nov 20 2025 | 77.5 | 76.26 | -1.66% | 77.5 | 76.01 |
| Wed Nov 19 2025 | 76 | 77.55 | 0.79% | 77.98 | 75.41 |
| Tue Nov 18 2025 | 77.19 | 76.94 | -1.18% | 78.98 | 76.19 |