BCPL Railway Infrastructure share price history
BCPL
76.45
0.97 (1.29%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 77 | 76.45 | 1.29% | 77.89 | 75.89 |
| Fri Nov 07 2025 | 75.33 | 75.48 | -0.37% | 76.88 | 74.15 |
| Thu Nov 06 2025 | 78.98 | 75.76 | -2.08% | 78.98 | 74.2 |
| Tue Nov 04 2025 | 78.8 | 77.37 | 0.70% | 79 | 77.01 |
| Mon Nov 03 2025 | 77.25 | 76.83 | -1.58% | 79.98 | 76.5 |
| Fri Oct 31 2025 | 78.98 | 78.06 | -0.09% | 79.88 | 77.3 |
| Thu Oct 30 2025 | 80.8 | 78.13 | -0.67% | 80.8 | 77 |
| Wed Oct 29 2025 | 79.73 | 78.66 | 1.68% | 81 | 78.05 |
| Tue Oct 28 2025 | 76.36 | 77.36 | 1.82% | 82 | 75.48 |
| Mon Oct 27 2025 | 77.09 | 75.98 | -2.21% | 77.7 | 75.2 |