BCPL Railway Infrastructure share price history
BCPL
76.62
1.14 (1.51%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 76 | 76.62 | 1.51% | 77.9 | 75 |
| Thu Sep 04 2025 | 78.47 | 75.48 | -1.88% | 78.47 | 75.09 |
| Wed Sep 03 2025 | 77.3 | 76.93 | -1.11% | 78.19 | 75.8 |
| Tue Sep 02 2025 | 74.69 | 77.79 | 4.84% | 77.86 | 74.69 |
| Mon Sep 01 2025 | 74 | 74.2 | -1.41% | 75.38 | 71.61 |
| Fri Aug 29 2025 | 79.95 | 75.26 | -4.58% | 80.97 | 74.93 |
| Thu Aug 28 2025 | 80 | 78.87 | -0.62% | 80.91 | 78.01 |
| Tue Aug 26 2025 | 81.37 | 79.36 | -2.55% | 81.37 | 78.5 |
| Mon Aug 25 2025 | 81.9 | 81.44 | -2.56% | 83.98 | 80 |
| Fri Aug 22 2025 | 81.93 | 83.58 | 2.01% | 84 | 80.12 |