BCPL Railway Infrastructure share price history
BCPL
71.81
0.26 (0.36%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 71.5 | 71.81 | 0.36% | 73.5 | 70.2 |
| Thu Dec 18 2025 | 71.36 | 71.55 | 0.27% | 72.69 | 70.15 |
| Wed Dec 17 2025 | 73.59 | 71.36 | -2.03% | 73.59 | 71.15 |
| Tue Dec 16 2025 | 72.84 | 72.84 | -1.11% | 74.19 | 72.15 |
| Mon Dec 15 2025 | 72.8 | 73.66 | 0.45% | 74.5 | 72.8 |
| Fri Dec 12 2025 | 74.01 | 73.33 | -0.30% | 74.8 | 73.05 |
| Thu Dec 11 2025 | 72.5 | 73.55 | 0.44% | 74.84 | 72.5 |
| Wed Dec 10 2025 | 74.9 | 73.23 | -0.39% | 76.88 | 72.19 |
| Tue Dec 09 2025 | 74 | 73.52 | 1.09% | 75 | 71 |
| Mon Dec 08 2025 | 74.9 | 72.73 | -0.98% | 74.9 | 72.3 |
