BCPL Railway Infrastructure share price history
BCPL
75.74
1.15 (-1.50%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCPL Railway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 75.35 | 75.74 | -1.48% | 77.97 | 75.35 |
| Fri Oct 17 2025 | 76.01 | 76.88 | 0.38% | 77.98 | 76.01 |
| Thu Oct 16 2025 | 76.09 | 76.59 | -0.55% | 78.5 | 76.09 |
| Wed Oct 15 2025 | 77.76 | 77.01 | -0.96% | 79.44 | 76.56 |
| Tue Oct 14 2025 | 77.8 | 77.76 | 0.36% | 78.54 | 76.51 |
| Mon Oct 13 2025 | 79.5 | 77.48 | -0.59% | 79.5 | 76.51 |
| Fri Oct 10 2025 | 77.23 | 77.94 | 0.92% | 78 | 77.23 |
| Thu Oct 09 2025 | 78 | 77.23 | -1.62% | 78.91 | 76.11 |
| Wed Oct 08 2025 | 78.41 | 78.5 | -0.47% | 79.69 | 78.05 |
| Tue Oct 07 2025 | 79.98 | 78.87 | -1.25% | 80 | 78.52 |