BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 177.95 | 175.5 | -1.43% | 180 | 174 |
| Thu Jul 02 2026 | 177.05 | 178.05 | 0.56% | 183.19 | 170.1 |
| Wed Jul 01 2026 | 169.69 | 177.05 | 3.06% | 180.35 | 165.1 |
| Tue Jun 30 2026 | 163.19 | 171.8 | 2.18% | 175 | 159.75 |
| Mon Jun 29 2026 | 181 | 168.14 | -4.97% | 185 | 168.14 |
| Thu Jun 25 2026 | 174 | 176.94 | 4.98% | 176.94 | 168 |
| Wed Jun 24 2026 | 155.5 | 168.55 | 4.95% | 168.6 | 155.5 |
| Tue Jun 23 2026 | 153.6 | 160.6 | 4.67% | 161.1 | 153.6 |
| Mon Jun 22 2026 | 154 | 153.44 | -1.25% | 154.64 | 150 |
| Fri Jun 19 2026 | 160.85 | 155.39 | -1.34% | 160.85 | 152.5 |
