BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 163 | 159.55 | 2.57% | 163 | 157 |
| Fri May 22 2026 | 157.94 | 155.55 | 1.14% | 158 | 152.05 |
| Thu May 21 2026 | 151.05 | 153.8 | -1.34% | 160.85 | 149 |
| Wed May 20 2026 | 151.8 | 155.89 | 4.98% | 155.89 | 147.05 |
| Tue May 19 2026 | 151.19 | 148.5 | -3.50% | 153.89 | 147.25 |
| Mon May 18 2026 | 159.55 | 153.89 | -2.60% | 159.55 | 147.1 |
| Fri May 15 2026 | 159.94 | 158 | 1.84% | 159.94 | 155.1 |
| Thu May 14 2026 | 164 | 155.14 | -2.00% | 164 | 154.14 |
| Wed May 13 2026 | 153.05 | 158.3 | 1.71% | 159.94 | 153.05 |
| Tue May 12 2026 | 159.69 | 155.64 | -0.74% | 159.69 | 154.89 |
