BCC Fuba India share price history
BCCFUBA
157.9
11.90 (-7.01%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 166 | 157.9 | -7.01% | 168.95 | 152.85 |
| Fri Feb 13 2026 | 170 | 169.8 | -0.23% | 174.94 | 165.5 |
| Thu Feb 12 2026 | 175.19 | 170.19 | -4.76% | 178.94 | 166 |
| Wed Feb 11 2026 | 182.05 | 178.69 | -1.79% | 187.1 | 175.1 |
| Tue Feb 10 2026 | 183 | 181.94 | 3.05% | 189.5 | 180 |
| Mon Feb 09 2026 | 164 | 176.55 | 10.00% | 176.55 | 164 |
| Fri Feb 06 2026 | 147.05 | 160.5 | 4.73% | 162.25 | 147.05 |
| Thu Feb 05 2026 | 153.39 | 153.25 | 3.94% | 158 | 149.3 |
| Wed Feb 04 2026 | 149.85 | 147.44 | 2.57% | 149.85 | 145 |
| Tue Feb 03 2026 | 150.19 | 143.75 | 0.49% | 150.19 | 142.8 |
