| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 119.7 | 113.5 | -3.40% | 123.1 | 112 |
| Thu Aug 14 2025 | 115.55 | 117.5 | 0.56% | 118 | 115.5 |
| Wed Aug 13 2025 | 118 | 116.84 | 0.65% | 118.5 | 115.05 |
| Tue Aug 12 2025 | 112.09 | 116.09 | 1.66% | 118.4 | 112.09 |
| Mon Aug 11 2025 | 119.9 | 114.19 | 4.20% | 119.9 | 106 |
| Fri Aug 08 2025 | 109.59 | 109.59 | 9.97% | 109.59 | 109.59 |
| Thu Aug 07 2025 | 100.94 | 99.65 | 0.21% | 100.94 | 96.25 |
| Wed Aug 06 2025 | 103 | 99.44 | -4.15% | 104.25 | 98.59 |
| Tue Aug 05 2025 | 104 | 103.75 | 1.13% | 104 | 102.15 |
| Mon Aug 04 2025 | 101.9 | 102.59 | 3.53% | 103.75 | 99.5 |