BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 238.1 | 226.1 | -2.96% | 240 | 221.35 |
| Thu Aug 13 2026 | 226.5 | 233 | 2.96% | 237 | 226 |
| Wed Aug 12 2026 | 229.05 | 226.3 | 3.74% | 229.05 | 220 |
| Tue Aug 11 2026 | 218.14 | 218.14 | 4.98% | 218.14 | 218.14 |
| Mon Aug 10 2026 | 207.8 | 207.8 | 4.98% | 207.8 | 207.8 |
| Fri Aug 07 2026 | 189.1 | 197.94 | 4.67% | 198.55 | 189.1 |
| Thu Aug 06 2026 | 187.6 | 189.1 | 2.63% | 192 | 180 |
| Wed Aug 05 2026 | 192.75 | 184.25 | -2.92% | 192.75 | 183.5 |
| Tue Aug 04 2026 | 195 | 189.8 | -0.89% | 195 | 183 |
| Mon Aug 03 2026 | 191.39 | 191.5 | 0.56% | 198 | 184.1 |
