BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 152 | 151.6 | -0.35% | 154.95 | 151.3 |
| Fri Jun 12 2026 | 153.5 | 152.14 | -1.01% | 155.89 | 150.25 |
| Thu Jun 11 2026 | 154.8 | 153.69 | -0.72% | 157.5 | 147.25 |
| Wed Jun 10 2026 | 159 | 154.8 | -1.05% | 159 | 152 |
| Tue Jun 09 2026 | 157.3 | 156.44 | 2.55% | 157.3 | 153.25 |
| Mon Jun 08 2026 | 157.8 | 152.55 | -2.52% | 157.8 | 150.5 |
| Fri Jun 05 2026 | 160.89 | 156.5 | 0.36% | 161 | 152.25 |
| Thu Jun 04 2026 | 155 | 155.94 | -0.74% | 159.75 | 153 |
| Wed Jun 03 2026 | 158.89 | 157.1 | -1.13% | 159 | 151.8 |
| Tue Jun 02 2026 | 159.94 | 158.89 | -0.66% | 159.94 | 154.5 |
