BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 136.5 | 138 | 5.46% | 144.95 | 136.5 |
| Mon Apr 13 2026 | 121.05 | 130.85 | -2.06% | 131.5 | 121.05 |
| Fri Apr 10 2026 | 134.94 | 133.6 | -2.30% | 137.94 | 130.19 |
| Thu Apr 09 2026 | 137 | 136.75 | -0.07% | 142 | 135.1 |
| Wed Apr 08 2026 | 134 | 136.85 | 10.45% | 147 | 129 |
| Tue Apr 07 2026 | 124.69 | 123.9 | 0.81% | 128.35 | 123 |
| Mon Apr 06 2026 | 122 | 122.9 | 3.49% | 123.09 | 117.55 |
| Thu Apr 02 2026 | 108 | 118.75 | 2.33% | 122.5 | 108 |
| Wed Apr 01 2026 | 107.4 | 116.05 | 8.97% | 117.15 | 107.4 |
| Mon Mar 30 2026 | 106 | 106.5 | -1.21% | 108.94 | 102.94 |
