BCC Fuba India share price history
BCCFUBA
181
4.65 (2.64%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 170 | 181 | 2.64% | 182 | 167.55 |
| Thu Nov 06 2025 | 172.94 | 176.35 | 4.63% | 176.94 | 163.3 |
| Tue Nov 04 2025 | 168.55 | 168.55 | 4.98% | 168.55 | 168.55 |
| Mon Nov 03 2025 | 152.89 | 160.55 | 4.98% | 160.55 | 149 |
| Fri Oct 31 2025 | 162.6 | 152.94 | -4.56% | 162.64 | 152.25 |
| Thu Oct 30 2025 | 169.39 | 160.25 | -3.98% | 169.39 | 159.94 |
| Wed Oct 29 2025 | 162 | 166.89 | 1.15% | 169.39 | 160 |
| Tue Oct 28 2025 | 165 | 165 | -4.98% | 167.94 | 165 |
| Mon Oct 27 2025 | 182.75 | 173.64 | -4.98% | 182.75 | 173.64 |
| Fri Oct 24 2025 | 180.05 | 182.75 | 1.99% | 182.75 | 180.05 |