BCC Fuba India share price history
BCCFUBA
175.8
3.55 (-1.98%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 175.8 | 175.8 | -1.98% | 175.8 | 175.8 |
| Thu Oct 16 2025 | 179.39 | 179.35 | -1.99% | 179.39 | 179.35 |
| Wed Oct 15 2025 | 184.3 | 183 | -1.21% | 184.3 | 182.44 |
| Tue Oct 14 2025 | 185.25 | 185.25 | 1.99% | 185.25 | 178.1 |
| Mon Oct 13 2025 | 181.64 | 181.64 | 1.99% | 181.64 | 181.64 |
| Fri Oct 10 2025 | 171.19 | 178.1 | 1.98% | 178.1 | 171.19 |
| Thu Oct 09 2025 | 174.64 | 174.64 | -1.99% | 174.64 | 174.64 |
| Wed Oct 08 2025 | 178.19 | 178.19 | -1.99% | 178.19 | 178.19 |
| Tue Oct 07 2025 | 181.8 | 181.8 | -1.99% | 181.8 | 181.8 |
| Mon Oct 06 2025 | 185.5 | 185.5 | -1.98% | 185.5 | 185.5 |