BCC Fuba India share price history
BCCFUBA
191
6.10 (3.30%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 184.9 | 191 | 3.30% | 193 | 179 |
| Wed Dec 03 2025 | 191.69 | 184.89 | -4.17% | 191.69 | 183.35 |
| Tue Dec 02 2025 | 192.94 | 192.94 | 4.97% | 192.94 | 192.94 |
| Mon Dec 01 2025 | 174.55 | 183.8 | 5.00% | 183.8 | 174.55 |
| Fri Nov 28 2025 | 180 | 175.05 | -1.52% | 182 | 172 |
| Thu Nov 27 2025 | 177.8 | 177.75 | 2.16% | 182 | 175 |
| Wed Nov 26 2025 | 179.14 | 174 | -2.87% | 185.89 | 171.1 |
| Tue Nov 25 2025 | 187.5 | 179.14 | -3.35% | 189.89 | 177.05 |
| Mon Nov 24 2025 | 189.8 | 185.35 | 0.79% | 189.8 | 175.25 |
| Fri Nov 21 2025 | 192 | 183.89 | -3.50% | 192 | 183 |