BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 215 | 208.7 | -4.46% | 228 | 207.55 |
| Thu Jul 23 2026 | 207.5 | 218.44 | 4.99% | 218.44 | 202 |
| Wed Jul 22 2026 | 208.39 | 208.05 | 4.45% | 209.14 | 202 |
| Tue Jul 21 2026 | 197 | 199.19 | 4.81% | 199.55 | 187 |
| Mon Jul 20 2026 | 198.5 | 190.05 | 0.50% | 198.5 | 181.5 |
| Fri Jul 17 2026 | 184.89 | 189.1 | 5.00% | 189.1 | 178 |
| Thu Jul 16 2026 | 165.69 | 180.1 | 4.59% | 180.8 | 165.64 |
| Wed Jul 15 2026 | 175.5 | 172.19 | 0.64% | 175.5 | 171.5 |
| Tue Jul 14 2026 | 176.94 | 171.1 | -1.13% | 176.94 | 170 |
| Mon Jul 13 2026 | 174 | 173.05 | -2.70% | 177 | 170.64 |
