BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 167.2 | 161.05 | -1.38% | 171 | 160.15 |
| Mon May 04 2026 | 167.5 | 163.3 | -1.26% | 173 | 160 |
| Thu Apr 30 2026 | 152.1 | 165.39 | 9.21% | 170 | 151.05 |
| Wed Apr 29 2026 | 141.25 | 151.44 | 7.98% | 162 | 138.19 |
| Tue Apr 28 2026 | 148 | 140.25 | -2.33% | 148 | 140.19 |
| Mon Apr 27 2026 | 141.75 | 143.6 | 4.82% | 145 | 136 |
| Fri Apr 24 2026 | 137.25 | 137 | -2.70% | 143.35 | 130 |
| Thu Apr 23 2026 | 145 | 140.8 | -1.29% | 145 | 125 |
| Wed Apr 22 2026 | 144 | 142.64 | 0.53% | 144 | 140.14 |
| Tue Apr 21 2026 | 145.94 | 141.89 | 1.07% | 148 | 140.3 |
