BCC Fuba India share price history
BCCFUBA
175
1.75 (1.01%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 173.55 | 175 | 1.01% | 179.7 | 173.55 |
| Tue Dec 23 2025 | 172.5 | 173.25 | -1.56% | 179.39 | 169.14 |
| Mon Dec 22 2025 | 179 | 176 | -1.81% | 179.39 | 171 |
| Fri Dec 19 2025 | 173.1 | 179.25 | 1.45% | 181.75 | 173.1 |
| Thu Dec 18 2025 | 182.6 | 176.69 | -3.26% | 182.75 | 175.3 |
| Wed Dec 17 2025 | 184.64 | 182.64 | -1.08% | 185.85 | 179 |
| Tue Dec 16 2025 | 183 | 184.64 | 2.52% | 186.89 | 176.5 |
| Mon Dec 15 2025 | 180 | 180.1 | 1.15% | 184.94 | 169.14 |
| Fri Dec 12 2025 | 173.6 | 178.05 | 2.56% | 180 | 173.6 |
| Thu Dec 11 2025 | 177.8 | 173.6 | -0.31% | 177.8 | 166.35 |
