BCC Fuba India Share Price History

BCCFUBA

Electricals Small Cap

2963.20 (1.09%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BCC Fuba India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	301.75	296	1.10%	303	287.25
Tue Oct 13 2026	300	292.79	-1.45%	307.75	285.75
Mon Oct 12 2026	297.89	297.1	-0.85%	308	290
Fri Oct 09 2026	293.75	299.64	3.43%	301	275.25
Thu Oct 08 2026	300.54	289.7	-3.90%	300.54	286.39
Wed Oct 07 2026	308	301.45	-0.44%	309	295
Tue Oct 06 2026	312.89	302.79	-3.60%	312.89	298.54
Mon Oct 05 2026	330	314.1	-1.08%	332.35	301.7
Thu Oct 01 2026	317.89	317.54	3.65%	319.5	307.85
Wed Sep 30 2026	307	306.35	3.45%	307.89	300.1

1
2
3
4
...
25

BCC Fuba India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support