BCC Fuba India share price history
BCCFUBA
201
0.95 (-0.47%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 197.95 | 201 | -0.47% | 201 | 197.95 |
| Fri Sep 26 2025 | 201.94 | 201.94 | -1.99% | 201.94 | 201.94 |
| Thu Sep 25 2025 | 206.05 | 206.05 | -2.00% | 206.05 | 206.05 |
| Wed Sep 24 2025 | 210.25 | 210.25 | -1.98% | 210.25 | 210.25 |
| Tue Sep 23 2025 | 214.5 | 214.5 | -1.99% | 214.5 | 214.5 |
| Mon Sep 22 2025 | 214 | 218.85 | 4.99% | 218.85 | 211.6 |
| Fri Sep 19 2025 | 201 | 208.44 | 4.98% | 208.44 | 199 |
| Thu Sep 18 2025 | 192 | 198.55 | 5.00% | 198.55 | 192 |
| Wed Sep 17 2025 | 183.8 | 189.1 | 4.88% | 189.3 | 180 |
| Tue Sep 16 2025 | 182.8 | 180.3 | 0.59% | 185 | 179.89 |