BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 111 | 109.55 | 1.73% | 112.9 | 104.69 |
| Tue Mar 24 2026 | 108.05 | 107.69 | 1.31% | 116 | 102 |
| Mon Mar 23 2026 | 109.25 | 106.3 | -6.62% | 111.5 | 103.69 |
| Fri Mar 20 2026 | 119.75 | 113.84 | 1.02% | 119.75 | 108.15 |
| Thu Mar 19 2026 | 123 | 112.69 | -9.05% | 123 | 111.55 |
| Wed Mar 18 2026 | 119.69 | 123.9 | 6.44% | 127.25 | 114.94 |
| Tue Mar 17 2026 | 111.9 | 116.4 | 4.02% | 118 | 109.44 |
| Mon Mar 16 2026 | 118.19 | 111.9 | -2.64% | 118.19 | 104 |
| Fri Mar 13 2026 | 123.3 | 114.94 | -9.35% | 125 | 114.15 |
| Thu Mar 12 2026 | 131.05 | 126.8 | -5.55% | 132.5 | 125 |
