BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 197 | 195.9 | 3.08% | 197 | 191.9 |
| Mon Jul 20 2026 | 198.5 | 190.05 | 0.50% | 198.5 | 181.5 |
| Fri Jul 17 2026 | 184.89 | 189.1 | 5.00% | 189.1 | 178 |
| Thu Jul 16 2026 | 165.69 | 180.1 | 4.59% | 180.8 | 165.64 |
| Wed Jul 15 2026 | 175.5 | 172.19 | 0.64% | 175.5 | 171.5 |
| Tue Jul 14 2026 | 176.94 | 171.1 | -1.13% | 176.94 | 170 |
| Mon Jul 13 2026 | 174 | 173.05 | -2.70% | 177 | 170.64 |
| Fri Jul 10 2026 | 174.89 | 177.85 | 4.53% | 178.64 | 173.6 |
| Thu Jul 09 2026 | 169.89 | 170.14 | 0.08% | 176.85 | 165 |
| Wed Jul 08 2026 | 171.5 | 170 | -4.03% | 178.6 | 168.3 |
