BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 164 | 167.05 | 1.83% | 169.45 | 163 |
| Thu Mar 05 2026 | 163.44 | 164.05 | 1.46% | 164.8 | 159 |
| Wed Mar 04 2026 | 166.25 | 161.69 | -3.24% | 166.25 | 159 |
| Mon Mar 02 2026 | 162.55 | 167.1 | -0.24% | 168 | 154 |
| Fri Feb 27 2026 | 163 | 167.5 | 2.70% | 177 | 158.44 |
| Thu Feb 26 2026 | 169.8 | 163.1 | -0.66% | 169.8 | 161.3 |
| Wed Feb 25 2026 | 167 | 164.19 | -1.79% | 171.35 | 161 |
| Tue Feb 24 2026 | 172.5 | 167.19 | -1.13% | 173.89 | 165 |
| Mon Feb 23 2026 | 165.6 | 169.1 | 2.61% | 173.64 | 165.3 |
| Fri Feb 20 2026 | 170 | 164.8 | -0.96% | 175.89 | 160.1 |
