BCC Fuba India share price history
BCCFUBA
164.5
7.80 (4.98%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 163.5 | 164.5 | 4.98% | 164.5 | 162 |
| Thu Sep 04 2025 | 151.14 | 156.69 | 4.98% | 156.69 | 151 |
| Wed Sep 03 2025 | 144.55 | 149.25 | 2.83% | 151 | 144.3 |
| Tue Sep 02 2025 | 143 | 145.14 | 1.57% | 147.89 | 135.8 |
| Mon Sep 01 2025 | 152.89 | 142.89 | -4.99% | 152.89 | 142.89 |
| Fri Aug 29 2025 | 158 | 150.39 | -5.00% | 159.89 | 150.39 |
| Thu Aug 28 2025 | 159.94 | 158.3 | 3.91% | 159.94 | 147.44 |
| Tue Aug 26 2025 | 137.1 | 152.35 | 10.00% | 152.35 | 136.6 |
| Mon Aug 25 2025 | 127.59 | 138.5 | 8.55% | 140.35 | 127.59 |
| Fri Aug 22 2025 | 127.8 | 127.59 | 2.33% | 130 | 125 |