BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 287.5 | 280 | -0.36% | 287.5 | 280 |
| Mon Nov 02 2026 | 287.54 | 281 | -2.60% | 294 | 278 |
| Fri Oct 30 2026 | 293.75 | 288.5 | -1.79% | 293.75 | 282 |
| Thu Oct 29 2026 | 296 | 293.75 | 1.66% | 296 | 281 |
| Wed Oct 28 2026 | 281.54 | 288.95 | 2.63% | 294 | 276.1 |
| Tue Oct 27 2026 | 259 | 281.54 | 4.76% | 281.95 | 259 |
| Mon Oct 26 2026 | 284.89 | 268.75 | -3.67% | 284.89 | 265.25 |
| Fri Oct 23 2026 | 277.95 | 279 | 0.11% | 288 | 266 |
| Thu Oct 22 2026 | 252.19 | 278.7 | 4.99% | 278.7 | 252.19 |
| Wed Oct 21 2026 | 267.7 | 265.45 | -4.94% | 277.7 | 265.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BCCFUBA
