BCC Fuba India share price history
BCCFUBA
170.5
7.75 (4.76%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCC Fuba India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 162.8 | 170.5 | 4.76% | 170.85 | 157.5 |
| Mon Jan 12 2026 | 166.1 | 162.75 | -4.60% | 169.69 | 162.1 |
| Fri Jan 09 2026 | 167.94 | 170.6 | 1.22% | 174.8 | 164.14 |
| Thu Jan 08 2026 | 181.05 | 168.55 | -3.65% | 181.05 | 167.3 |
| Wed Jan 07 2026 | 174.94 | 174.94 | 0.00% | 182.94 | 173.3 |
| Tue Jan 06 2026 | 175.1 | 174.94 | -0.14% | 182.94 | 174 |
| Mon Jan 05 2026 | 172.1 | 175.19 | -0.43% | 184.69 | 172.1 |
| Fri Jan 02 2026 | 171.64 | 175.94 | 2.59% | 180.05 | 171.64 |
| Thu Jan 01 2026 | 178 | 171.5 | -1.12% | 178 | 170.1 |
| Wed Dec 31 2025 | 170.75 | 173.44 | 0.78% | 175.69 | 169 |
