| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6360 | 6340 | -0.30% | 6374.5 | 6229 |
| Tue Jul 15 2025 | 6282.5 | 6359 | 2.16% | 6410 | 6209 |
| Mon Jul 14 2025 | 6180 | 6224.5 | 0.46% | 6239.5 | 6164.5 |
| Fri Jul 11 2025 | 6282 | 6196 | -1.37% | 6282 | 6135 |
| Thu Jul 10 2025 | 6425 | 6282 | -2.50% | 6437 | 6190 |
| Wed Jul 09 2025 | 6492 | 6443 | -0.61% | 6500 | 6423 |
| Tue Jul 08 2025 | 6437 | 6482.5 | 0.69% | 6498 | 6348 |
| Mon Jul 07 2025 | 6477.5 | 6438 | 0.04% | 6511 | 6351 |
| Fri Jul 04 2025 | 6388 | 6435.5 | 0.47% | 6474 | 6376.5 |
| Thu Jul 03 2025 | 6399 | 6405.5 | 0.30% | 6451 | 6353 |