Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3620 | 3554.2 | -2.02% | 3620 | 3513 |
| Wed Sep 30 2026 | 3615 | 3627.6 | 0.69% | 3665.8 | 3615 |
| Tue Sep 29 2026 | 3648 | 3602.69 | -1.88% | 3669.6 | 3575 |
| Mon Sep 28 2026 | 3714.89 | 3671.8 | -1.23% | 3714.89 | 3650 |
| Fri Sep 25 2026 | 3730.3 | 3717.6 | -0.50% | 3759.69 | 3700 |
| Thu Sep 24 2026 | 3762.6 | 3736.3 | -0.70% | 3764.89 | 3725 |
| Wed Sep 23 2026 | 3775 | 3762.6 | -0.08% | 3787.1 | 3733 |
| Tue Sep 22 2026 | 3775.1 | 3765.8 | -0.25% | 3797.39 | 3730.6 |
| Mon Sep 21 2026 | 3781 | 3775.1 | -0.12% | 3793.1 | 3725 |
| Fri Sep 18 2026 | 3891 | 3779.5 | -2.93% | 3899.1 | 3761.1 |
Bayer CropScience Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAYERCROP
