Bayer CropScience share price history
BAYERCROP
4404.4
5.70 (0.13%)Last updated on 19 Jan, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4398.7 | 4404.4 | 0.13% | 4417.8 | 4377.4 |
| Fri Jan 16 2026 | 4448 | 4398.7 | -0.31% | 4448 | 4381 |
| Wed Jan 14 2026 | 4427.5 | 4412.29 | -0.35% | 4451.1 | 4383.79 |
| Tue Jan 13 2026 | 4425 | 4427.79 | 0.05% | 4471.89 | 4410 |
| Mon Jan 12 2026 | 4475 | 4425.5 | -0.97% | 4485 | 4370.1 |
| Fri Jan 09 2026 | 4495.7 | 4469 | -0.59% | 4504 | 4457.6 |
| Thu Jan 08 2026 | 4542.39 | 4495.7 | -0.89% | 4557 | 4481 |
| Wed Jan 07 2026 | 4501 | 4535.89 | 0.62% | 4540 | 4500.89 |
| Tue Jan 06 2026 | 4560.5 | 4508.1 | -1.20% | 4560.5 | 4491 |
| Mon Jan 05 2026 | 4535 | 4562.7 | 0.35% | 4572 | 4521 |
