Bayer CropScience share price history
BAYERCROP
4514.1
22.90 (-0.50%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4515 | 4514.1 | -0.50% | 4571 | 4464.9 |
| Mon Dec 29 2025 | 4589 | 4537 | -0.30% | 4619 | 4500 |
| Fri Dec 26 2025 | 4546.89 | 4550.7 | 0.53% | 4562 | 4390 |
| Wed Dec 24 2025 | 4469 | 4526.89 | 1.58% | 4550.6 | 4455.6 |
| Tue Dec 23 2025 | 4387.79 | 4456.6 | 2.12% | 4472 | 4372.39 |
| Mon Dec 22 2025 | 4350 | 4364 | 1.46% | 4375.89 | 4329 |
| Fri Dec 19 2025 | 4292.1 | 4301.39 | 0.27% | 4365 | 4275.2 |
| Thu Dec 18 2025 | 4358.1 | 4289.7 | -1.37% | 4358.1 | 4282 |
| Wed Dec 17 2025 | 4375 | 4349.29 | -0.59% | 4399 | 4330 |
| Tue Dec 16 2025 | 4408.79 | 4374.89 | -0.31% | 4418 | 4360.29 |
