Bayer CropScience share price history
BAYERCROP
4800
25.10 (0.53%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4800 | 4800 | 0.53% | 4809 | 4732.7 |
| Thu Feb 19 2026 | 4830.29 | 4774.89 | -1.15% | 4830.29 | 4723.5 |
| Wed Feb 18 2026 | 4770 | 4830.29 | 1.60% | 4845 | 4750 |
| Tue Feb 17 2026 | 4660 | 4754.29 | 1.58% | 4765 | 4640 |
| Mon Feb 16 2026 | 4791.2 | 4680.2 | -2.32% | 4814.2 | 4665.1 |
| Fri Feb 13 2026 | 4808.7 | 4791.2 | -0.86% | 4808.7 | 4715.79 |
| Thu Feb 12 2026 | 4880 | 4832.89 | 1.48% | 4966.79 | 4700 |
| Wed Feb 11 2026 | 4712 | 4762.39 | 1.41% | 4788.5 | 4670.89 |
| Tue Feb 10 2026 | 4639.79 | 4696.39 | 1.28% | 4748.6 | 4601 |
| Mon Feb 09 2026 | 4489 | 4637 | 3.28% | 4651.6 | 4481 |
Bayer CropScience Associated Pages
