Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4499.1 | 4465.8 | -1.24% | 4509.9 | 4426.6 |
| Mon Jun 01 2026 | 4510.89 | 4522 | 0.28% | 4617 | 4476 |
| Fri May 29 2026 | 4668.89 | 4509.5 | -2.30% | 4670 | 4473.79 |
| Wed May 27 2026 | 4605 | 4615.79 | 2.56% | 4686.79 | 4581.6 |
| Tue May 26 2026 | 4377 | 4500.79 | 3.02% | 4530 | 4377 |
| Mon May 25 2026 | 4410 | 4368.79 | -0.31% | 4445 | 4315.29 |
| Fri May 22 2026 | 4345 | 4382.5 | 1.37% | 4408.1 | 4306 |
| Thu May 21 2026 | 4341.5 | 4323.39 | 0.18% | 4374.89 | 4309 |
| Wed May 20 2026 | 4355 | 4315.5 | -0.89% | 4363 | 4300 |
| Tue May 19 2026 | 4300 | 4354.2 | 1.26% | 4371 | 4290.5 |
Bayer CropScience Associated Pages
