Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4275.1 | 4178.6 | -2.13% | 4297.1 | 4150 |
| Fri Jun 19 2026 | 4270.1 | 4269.5 | 0.02% | 4293.79 | 4231 |
| Thu Jun 18 2026 | 4245 | 4268.7 | 1.41% | 4293.1 | 4227 |
| Wed Jun 17 2026 | 4268 | 4209.39 | -0.58% | 4270 | 4194 |
| Tue Jun 16 2026 | 4295 | 4233.79 | -1.34% | 4299.89 | 4202.2 |
| Mon Jun 15 2026 | 4247.6 | 4291.29 | 1.03% | 4315 | 4247.6 |
| Fri Jun 12 2026 | 4249.6 | 4247.6 | 0.68% | 4270.2 | 4230 |
| Thu Jun 11 2026 | 4280 | 4218.79 | -1.85% | 4284.5 | 4202.2 |
| Wed Jun 10 2026 | 4297 | 4298.39 | 0.61% | 4310.5 | 4262 |
| Tue Jun 09 2026 | 4277 | 4272.2 | -0.29% | 4316.2 | 4232 |
Bayer CropScience Associated Pages
