Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 4443 | 4417.9 | -0.74% | 4482.4 | 4402 |
| Tue May 12 2026 | 4489.1 | 4450.7 | -0.86% | 4534.2 | 4430.1 |
| Mon May 11 2026 | 4609.1 | 4489.1 | -2.62% | 4609.1 | 4475 |
| Fri May 08 2026 | 4659 | 4610 | -0.58% | 4667.7 | 4600 |
| Thu May 07 2026 | 4687 | 4636.89 | -0.30% | 4687 | 4630 |
| Wed May 06 2026 | 4649.89 | 4650.89 | 0.18% | 4691.89 | 4620 |
| Tue May 05 2026 | 4680.2 | 4642.6 | -1.26% | 4747.1 | 4628 |
| Mon May 04 2026 | 4787.89 | 4702 | -1.30% | 4832.79 | 4681.6 |
| Thu Apr 30 2026 | 4685.1 | 4764.1 | 1.71% | 4809 | 4663.5 |
| Wed Apr 29 2026 | 4600.39 | 4683.89 | 1.82% | 4710 | 4600.39 |
Bayer CropScience Associated Pages
