Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4794.7 | 4748.5 | -0.82% | 4832.4 | 4722.7 |
| Wed Apr 22 2026 | 4863.89 | 4787.89 | -0.72% | 4863.89 | 4779.6 |
| Tue Apr 21 2026 | 4881.29 | 4822.7 | -0.63% | 4930 | 4815 |
| Mon Apr 20 2026 | 4898.2 | 4853.29 | -0.92% | 4989 | 4833 |
| Fri Apr 17 2026 | 4949 | 4898.2 | -0.67% | 4987 | 4872 |
| Thu Apr 16 2026 | 5037 | 4931.1 | -1.17% | 5063 | 4918 |
| Wed Apr 15 2026 | 4994.89 | 4989.5 | 1.97% | 5015 | 4915.5 |
| Mon Apr 13 2026 | 4778 | 4893 | 1.83% | 4952 | 4745.1 |
| Fri Apr 10 2026 | 4751.79 | 4805.29 | -0.07% | 4850 | 4751.7 |
| Thu Apr 09 2026 | 4800.1 | 4808.89 | -0.05% | 4875 | 4752 |
Bayer CropScience Associated Pages
