Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4247.6 | 4234.4 | 0.19% | 4264.9 | 4188.2 |
| Thu Jul 30 2026 | 4250 | 4226.5 | -0.51% | 4267 | 4212.6 |
| Wed Jul 29 2026 | 4240.39 | 4248.29 | 0.68% | 4279.79 | 4225.39 |
| Tue Jul 28 2026 | 4248 | 4219.39 | -0.45% | 4268.5 | 4200 |
| Mon Jul 27 2026 | 4268 | 4238.5 | 0.50% | 4277.89 | 4220 |
| Fri Jul 24 2026 | 4251 | 4217.5 | -1.36% | 4272 | 4210 |
| Thu Jul 23 2026 | 4286.1 | 4275.6 | -0.24% | 4307 | 4257.5 |
| Wed Jul 22 2026 | 4351 | 4286.1 | -1.50% | 4351 | 4275 |
| Tue Jul 21 2026 | 4269 | 4351.39 | 2.12% | 4555 | 4254.1 |
| Mon Jul 20 2026 | 4234.1 | 4260.89 | 0.63% | 4274.89 | 4225.39 |
Bayer CropScience Associated Pages
