Bayer CropScience share price history
BAYERCROP
5045.9
9.00 (-0.18%)Last updated on 6 Oct, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 5075 | 5045.9 | -0.18% | 5075 | 5013.3 |
| Fri Oct 03 2025 | 4922 | 5054.89 | 2.89% | 5082 | 4902.79 |
| Wed Oct 01 2025 | 4810 | 4912.89 | 2.13% | 4947 | 4791 |
| Tue Sep 30 2025 | 4924 | 4810.5 | -2.31% | 4924 | 4792 |
| Mon Sep 29 2025 | 5089 | 4924 | -2.48% | 5089 | 4870 |
| Fri Sep 26 2025 | 4969.5 | 5049 | 1.28% | 5066 | 4900.5 |
| Thu Sep 25 2025 | 5049 | 4985 | -0.96% | 5057.5 | 4945 |
| Wed Sep 24 2025 | 5050 | 5033.5 | -0.76% | 5095.5 | 4991 |
| Tue Sep 23 2025 | 5250 | 5072 | -3.30% | 5250.5 | 5048 |
| Mon Sep 22 2025 | 5346 | 5245 | -1.91% | 5346 | 5218 |