Bayer CropScience share price history
BAYERCROP
4901.8
47.50 (-0.96%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4940 | 4917.1 | -0.65% | 5020 | 4883 |
| Tue Oct 28 2025 | 5058.79 | 4949.29 | -1.69% | 5058.79 | 4940 |
| Mon Oct 27 2025 | 5069 | 5034.29 | 0.29% | 5069 | 5013.1 |
| Fri Oct 24 2025 | 4988 | 5019.7 | 0.40% | 5032.89 | 4975.2 |
| Thu Oct 23 2025 | 5010 | 4999.6 | -0.20% | 5050 | 4969 |
| Tue Oct 21 2025 | 5040 | 5009.39 | 0.26% | 5040 | 4998.1 |
| Mon Oct 20 2025 | 5055.6 | 4996.5 | -0.54% | 5055.6 | 4961 |
| Fri Oct 17 2025 | 5149.89 | 5023.39 | -1.76% | 5149.89 | 5001 |
| Thu Oct 16 2025 | 5097 | 5113.2 | 0.93% | 5129 | 5034.7 |
| Wed Oct 15 2025 | 4980 | 5066.29 | 1.87% | 5123.79 | 4956.79 |