Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4699 | 4759.9 | 0.35% | 4790 | 4584 |
| Wed Apr 01 2026 | 4674.89 | 4743.5 | 2.11% | 4768.79 | 4594.7 |
| Mon Mar 30 2026 | 4500.1 | 4645.6 | 3.09% | 4676.7 | 4398.79 |
| Fri Mar 27 2026 | 4460 | 4506.29 | 0.11% | 4531.79 | 4407 |
| Wed Mar 25 2026 | 4571.6 | 4501.39 | -1.54% | 4613.89 | 4491 |
| Tue Mar 24 2026 | 4549.89 | 4571.6 | 1.84% | 4598.79 | 4498 |
| Mon Mar 23 2026 | 4688 | 4488.79 | -4.85% | 4688 | 4401 |
| Fri Mar 20 2026 | 4515 | 4717.5 | 5.58% | 4782 | 4450.2 |
| Thu Mar 19 2026 | 4415.6 | 4468 | -0.40% | 4560 | 4415.6 |
| Wed Mar 18 2026 | 4499 | 4485.79 | -0.04% | 4535 | 4473.39 |
Bayer CropScience Associated Pages
