Bayer CropScience share price history
BAYERCROP
5331
188.00 (-3.41%)Last updated on 26 Aug, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 5515 | 5331 | -3.41% | 5525 | 5310 |
| Fri Aug 22 2025 | 5597 | 5519 | -1.35% | 5620 | 5500 |
| Thu Aug 21 2025 | 5630 | 5594.5 | 0.21% | 5649.5 | 5580 |
| Wed Aug 20 2025 | 5598 | 5582.5 | 0.33% | 5620 | 5558.5 |
| Tue Aug 19 2025 | 5529.5 | 5564 | 0.77% | 5577 | 5461.5 |
| Mon Aug 18 2025 | 5649.5 | 5521.5 | -2.27% | 5706 | 5500.5 |
| Thu Aug 14 2025 | 5670 | 5649.5 | -0.05% | 5673.5 | 5563.5 |
| Wed Aug 13 2025 | 5620 | 5652.5 | 0.19% | 5669 | 5589 |
| Tue Aug 12 2025 | 5674 | 5642 | 0.20% | 5700 | 5580 |
| Mon Aug 11 2025 | 5540 | 5631 | 1.05% | 5695 | 5512.5 |