Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4140 | 4129.9 | 0.24% | 4159.8 | 4113.3 |
| Thu Jul 09 2026 | 4169.1 | 4120.2 | -1.04% | 4178.39 | 4112 |
| Wed Jul 08 2026 | 4202 | 4163.5 | 1.00% | 4313.5 | 4125.1 |
| Tue Jul 07 2026 | 4189 | 4122.29 | -1.22% | 4189 | 4105.6 |
| Mon Jul 06 2026 | 4158 | 4173.2 | 0.91% | 4210 | 4130 |
| Fri Jul 03 2026 | 4181 | 4135.6 | -0.49% | 4196.79 | 4121 |
| Thu Jul 02 2026 | 4128.89 | 4155.79 | 0.65% | 4176.79 | 4105 |
| Wed Jul 01 2026 | 4146.5 | 4128.89 | -0.42% | 4179.89 | 4093.8 |
| Tue Jun 30 2026 | 4110 | 4146.5 | 1.97% | 4174.79 | 4076.3 |
| Mon Jun 29 2026 | 4192.29 | 4066.5 | -2.86% | 4223.6 | 4030 |
Bayer CropScience Associated Pages
