Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4778 | 4893 | 1.83% | 4952 | 4745.1 |
| Fri Apr 10 2026 | 4751.79 | 4805.29 | -0.07% | 4850 | 4751.7 |
| Thu Apr 09 2026 | 4800.1 | 4808.89 | -0.05% | 4875 | 4752 |
| Wed Apr 08 2026 | 4744 | 4811.1 | 3.44% | 4820 | 4700 |
| Tue Apr 07 2026 | 4670 | 4651.2 | -0.48% | 4681.89 | 4625 |
| Mon Apr 06 2026 | 4779.89 | 4673.7 | -1.81% | 4779.89 | 4660.1 |
| Thu Apr 02 2026 | 4699 | 4759.89 | 0.35% | 4790 | 4584 |
| Wed Apr 01 2026 | 4674.89 | 4743.5 | 2.11% | 4768.79 | 4594.7 |
| Mon Mar 30 2026 | 4500.1 | 4645.6 | 3.09% | 4676.7 | 4398.79 |
| Fri Mar 27 2026 | 4460 | 4506.29 | 0.11% | 4531.79 | 4407 |
Bayer CropScience Associated Pages
