Bayer CropScience Share Price History

BAYERCROP

Chemicals Large Cap

3603.80.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Bayer CropScience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	3553.3	3603.8	3.45%	3629.8	3511.69
Mon Nov 09 2026	3412.1	3483.69	2.60%	3490.39	3375
Sun Nov 08 2026	3370	3395.3	2.38%	3401	3348.39
Fri Nov 06 2026	3336.3	3316.3	0.48%	3336.3	3277
Thu Nov 05 2026	3313	3300.3	1.55%	3329	3285
Wed Nov 04 2026	3280	3249.89	-0.90%	3280	3226.1
Tue Nov 03 2026	3300	3279.39	-0.02%	3322.5	3265.39
Mon Nov 02 2026	3257.1	3279.89	0.71%	3305.8	3257.1
Fri Oct 30 2026	3287.5	3256.69	-1.01%	3311.3	3245
Thu Oct 29 2026	3280	3289.8	0.23%	3302	3269

1
2
3
4
...
25

Bayer CropScience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support