| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 5540 | 5631 | 1.05% | 5695 | 5512.5 |
| Fri Aug 08 2025 | 5655 | 5572.5 | -1.85% | 5735 | 5485.5 |
| Thu Aug 07 2025 | 5990 | 5677.5 | -5.67% | 6019 | 5611.5 |
| Wed Aug 06 2025 | 6343 | 6019 | -4.17% | 6415 | 5930 |
| Tue Aug 05 2025 | 6298.5 | 6281 | 0.48% | 6325 | 6210.5 |
| Mon Aug 04 2025 | 6255 | 6251 | -0.06% | 6334 | 6191.5 |
| Fri Aug 01 2025 | 6405 | 6254.5 | -1.08% | 6429 | 6110.5 |
| Thu Jul 31 2025 | 6320 | 6322.5 | -0.20% | 6450.5 | 6290 |
| Wed Jul 30 2025 | 6383.5 | 6335 | -0.27% | 6509.5 | 6250 |
| Tue Jul 29 2025 | 6330 | 6352 | 0.39% | 6445 | 6302.5 |