Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4522.5 | 4506.1 | 0.08% | 4552.8 | 4445 |
| Thu Mar 12 2026 | 4480 | 4502.5 | -0.40% | 4529.1 | 4456.6 |
| Wed Mar 11 2026 | 4604.29 | 4520.6 | -1.82% | 4639.7 | 4489.1 |
| Tue Mar 10 2026 | 4485 | 4604.29 | 3.15% | 4624 | 4485 |
| Mon Mar 09 2026 | 4555.2 | 4463.89 | -2.98% | 4557.1 | 4442.1 |
| Fri Mar 06 2026 | 4500 | 4601.1 | 1.93% | 4609.89 | 4490.6 |
| Thu Mar 05 2026 | 4600 | 4513.89 | -0.85% | 4600 | 4432.1 |
| Wed Mar 04 2026 | 4508 | 4552.7 | -0.03% | 4562 | 4483.29 |
| Mon Mar 02 2026 | 4601.79 | 4554.1 | -2.53% | 4649.1 | 4502.1 |
| Fri Feb 27 2026 | 4653 | 4672.39 | 0.10% | 4697.29 | 4653 |
Bayer CropScience Associated Pages
