Bayer CropScience share price history
BAYERCROP
4565.1
7.20 (0.16%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 4570 | 4565.1 | 0.16% | 4600.8 | 4540 |
| Wed Nov 19 2025 | 4553.5 | 4557.89 | 0.10% | 4573.1 | 4516.7 |
| Tue Nov 18 2025 | 4579 | 4553.5 | -0.11% | 4588 | 4500 |
| Mon Nov 17 2025 | 4488 | 4558.39 | 1.84% | 4574 | 4460.7 |
| Fri Nov 14 2025 | 4452.1 | 4476.2 | -1.01% | 4520 | 4434.79 |
| Thu Nov 13 2025 | 4545.89 | 4521.89 | 0.35% | 4567.2 | 4497 |
| Wed Nov 12 2025 | 4510.6 | 4506 | 0.14% | 4534.6 | 4431 |
| Tue Nov 11 2025 | 4622 | 4499.79 | -3.08% | 4639.79 | 4489 |
| Mon Nov 10 2025 | 4600.39 | 4642.7 | 1.11% | 4660 | 4578 |
| Fri Nov 07 2025 | 4744.7 | 4591.89 | -3.22% | 4748.39 | 4584.5 |