Bayer CropScience share price history
BAYERCROP
4401.6
11.90 (0.27%)Last updated on 10 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 4407 | 4401.6 | 0.27% | 4487.1 | 4391.8 |
| Tue Dec 09 2025 | 4435.6 | 4389.7 | -1.03% | 4464.7 | 4385.5 |
| Mon Dec 08 2025 | 4488 | 4435.6 | -1.32% | 4501.1 | 4422 |
| Fri Dec 05 2025 | 4506 | 4495.1 | -0.24% | 4537 | 4467.29 |
| Thu Dec 04 2025 | 4512 | 4506 | -0.03% | 4598 | 4490.1 |
| Wed Dec 03 2025 | 4610 | 4507.29 | -2.15% | 4620.1 | 4500 |
| Tue Dec 02 2025 | 4600 | 4606.2 | -0.03% | 4640 | 4579 |
| Mon Dec 01 2025 | 4640 | 4607.79 | -1.09% | 4673.89 | 4560 |
| Fri Nov 28 2025 | 4552 | 4658.39 | 1.88% | 4677.29 | 4504.5 |
| Thu Nov 27 2025 | 4775 | 4572.39 | -0.33% | 4785.1 | 4438 |
